Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Bright Horizons is 462550

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.30	100.77	101.04	98.81	1 times
31 Wed Dec 2025	101.40	101.36	102.42	100.85	0.864 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.948 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.948 times
26 Fri Dec 2025	101.32	100.37	101.48	100.25	0.636 times
24 Wed Dec 2025	100.70	99.51	101.16	99.11	0.414 times
23 Tue Dec 2025	99.57	101.66	101.85	99.36	0.935 times
22 Mon Dec 2025	101.77	100.76	102.20	100.76	1.238 times
19 Fri Dec 2025	101.63	103.50	104.13	101.51	1.112 times
18 Thu Dec 2025	103.48	103.81	105.12	102.75	1.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 96.9 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 101.42 as target.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.70
Upside Target	102.49
Upside Target	103.00
Upside Target	105.57
Upside Target	105.75
Upside Target	105.79
Upside Target	106.04
Upside Target	109.86
Upside Target	117.30

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	97.91
Downside Intraday Target	96.52
Upside Intraday Target	101.59
Upside Intraday Target	103.88
Upside Intraday Target	100.2

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.30	101.81	102.49	98.81	2.968 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.294 times
26 Fri Dec 2025	101.32	100.76	102.20	99.11	0.413 times
19 Fri Dec 2025	101.63	100.71	105.57	100.47	0.915 times
12 Fri Dec 2025	100.71	102.73	103.00	97.24	0.97 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	99.30	100.77	101.04	98.81	0.032 times
31 Wed Dec 2025	101.40	102.36	105.75	97.24	1.074 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.