Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Bright Horizons is 582280

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.753 times
26 Fri Dec 2025	101.32	100.37	101.48	100.25	0.505 times
24 Wed Dec 2025	100.70	99.51	101.16	99.11	0.329 times
23 Tue Dec 2025	99.57	101.66	101.85	99.36	0.743 times
22 Mon Dec 2025	101.77	100.76	102.20	100.76	0.983 times
19 Fri Dec 2025	101.63	103.50	104.13	101.51	0.883 times
18 Thu Dec 2025	103.48	103.81	105.12	102.75	1.357 times
17 Wed Dec 2025	104.52	103.25	105.57	103.25	0.951 times
16 Tue Dec 2025	104.11	104.30	105.07	103.19	1.174 times
15 Mon Dec 2025	104.13	100.71	104.51	100.47	1.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 106.6. Use a stoploss of 101.88 and if this stock hits its stoploss, then it can fall down till 99.71

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.70
Upside Target	105.57
Upside Target	105.75
Upside Target	105.79
Upside Target	106.04
Upside Target	109.86
Upside Target	116.72
Upside Target	117.30
Upside Target	130.76

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	101.11
Downside Intraday Target	99.98
Upside Intraday Target	102.93
Upside Intraday Target	103.62
Downside Intraday Target	101.8

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.294 times
26 Fri Dec 2025	101.32	100.76	102.20	99.11	0.413 times
19 Fri Dec 2025	101.63	100.71	105.57	100.47	0.915 times
12 Fri Dec 2025	100.71	102.73	103.00	97.24	0.97 times
05 Fri Dec 2025	103.14	102.36	105.75	101.07	1.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	102.24	102.36	105.75	97.24	1.012 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times
30 Tue Sep 2025	108.57	116.49	117.30	106.04	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.