Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bright Horizons is 453470

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.88	98.52	103.69	98.21	1.471 times
02 Fri Jan 2026	99.30	100.77	101.04	98.81	1.02 times
31 Wed Dec 2025	101.40	101.36	102.42	100.85	0.882 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.967 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.967 times
26 Fri Dec 2025	101.32	100.37	101.48	100.25	0.648 times
24 Wed Dec 2025	100.70	99.51	101.16	99.11	0.422 times
23 Tue Dec 2025	99.57	101.66	101.85	99.36	0.954 times
22 Mon Dec 2025	101.77	100.76	102.20	100.76	1.263 times
19 Fri Dec 2025	101.63	103.50	104.13	101.51	1.134 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.4 as stoploss in an intra day sell trade for a target of 101.37. However, stock will show a bullish move above 103.4.

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.70
Downside Target	102.49
Upside Target	103.69
Upside Target	105.57
Upside Target	105.75
Upside Target	105.79
Upside Target	106.04
Upside Target	109.86
Upside Target	117.30

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	99.5
Downside Intraday Target	96.11
Upside Intraday Target	104.98
Upside Intraday Target	107.07
Downside Intraday Target	101.59

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.88	98.52	103.69	98.21	0.513 times
02 Fri Jan 2026	99.30	101.81	102.49	98.81	2.968 times
29 Mon Dec 2025	102.24	101.81	102.49	100.67	0.294 times
26 Fri Dec 2025	101.32	100.76	102.20	99.11	0.413 times
19 Fri Dec 2025	101.63	100.71	105.57	100.47	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	102.88	100.77	103.69	98.21	0.078 times
31 Wed Dec 2025	101.40	102.36	105.75	97.24	1.074 times
28 Fri Nov 2025	102.76	104.22	105.79	95.70	0.603 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bright Horizons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.