(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Aware Inc is 61800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.60 | 1.64 | 1.66 | 1.53 | 2.092 times |
| 13 Wed Mar 2024 | 1.62 | 1.68 | 1.69 | 1.58 | 3.338 times |
| 12 Tue Mar 2024 | 1.81 | 1.80 | 1.89 | 1.76 | 1.744 times |
| 11 Mon Mar 2024 | 1.78 | 1.82 | 1.82 | 1.73 | 0.568 times |
| 08 Fri Mar 2024 | 1.83 | 1.94 | 1.94 | 1.79 | 0.54 times |
| 07 Thu Mar 2024 | 1.96 | 1.95 | 2.03 | 1.93 | 0.112 times |
| 06 Wed Mar 2024 | 1.97 | 1.96 | 2.04 | 1.96 | 0.963 times |
| 05 Tue Mar 2024 | 1.95 | 2.04 | 2.05 | 1.95 | 0.765 times |
| 04 Mon Mar 2024 | 2.02 | 2.01 | 2.06 | 1.97 | 0.584 times |
| 01 Fri Mar 2024 | 1.97 | 1.94 | 2.10 | 1.90 | 0.979 times |
Stock of Aware Inc (AWRE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.8 or 1.88
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.50 |
| Upside Target | 1.73 |
| Upside Target | 1.84 |
| Upside Target | 1.89 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.46 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 1.67 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.60 | 1.82 | 1.89 | 1.53 | 2.612 times |
| 08 Fri Mar 2024 | 1.83 | 2.01 | 2.06 | 1.79 | 0.546 times |
| 01 Fri Mar 2024 | 1.97 | 1.93 | 2.10 | 1.84 | 3.2 times |
| 23 Fri Feb 2024 | 1.88 | 2.02 | 2.05 | 1.78 | 0.232 times |
| 16 Fri Feb 2024 | 1.97 | 1.89 | 2.06 | 1.73 | 3.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1.60 | 1.94 | 2.10 | 1.53 | 0.533 times |
| 29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
| 31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
| 29 Fri Dec 2023 | 1.66 | 1.60 | 1.80 | 1.51 | 0.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.