(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Aware Inc is 49060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1.81 | 1.80 | 1.89 | 1.76 | 2.197 times |
| 11 Mon Mar 2024 | 1.78 | 1.82 | 1.82 | 1.73 | 0.715 times |
| 08 Fri Mar 2024 | 1.83 | 1.94 | 1.94 | 1.79 | 0.681 times |
| 07 Thu Mar 2024 | 1.96 | 1.95 | 2.03 | 1.93 | 0.141 times |
| 06 Wed Mar 2024 | 1.97 | 1.96 | 2.04 | 1.96 | 1.213 times |
| 05 Tue Mar 2024 | 1.95 | 2.04 | 2.05 | 1.95 | 0.964 times |
| 04 Mon Mar 2024 | 2.02 | 2.01 | 2.06 | 1.97 | 0.736 times |
| 01 Fri Mar 2024 | 1.97 | 1.94 | 2.10 | 1.90 | 1.233 times |
| 29 Thu Feb 2024 | 1.99 | 1.90 | 2.01 | 1.90 | 0.512 times |
| 28 Wed Feb 2024 | 1.92 | 2.02 | 2.02 | 1.92 | 1.021 times |
Stock of Aware Inc (AWRE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.9. However, stock will show a bearish move below 1.8.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.73 |
| Upside Target | 1.84 |
| Upside Target | 1.89 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.97 |
| Downside Intraday Target | 1.81 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1.81 | 1.82 | 1.89 | 1.73 | 0.78 times |
| 08 Fri Mar 2024 | 1.83 | 2.01 | 2.06 | 1.79 | 0.546 times |
| 01 Fri Mar 2024 | 1.97 | 1.93 | 2.10 | 1.84 | 3.2 times |
| 23 Fri Feb 2024 | 1.88 | 2.02 | 2.05 | 1.78 | 0.232 times |
| 16 Fri Feb 2024 | 1.97 | 1.89 | 2.06 | 1.73 | 3.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 1.81 | 1.94 | 2.10 | 1.73 | 0.285 times |
| 29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
| 31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
| 29 Fri Dec 2023 | 1.66 | 1.60 | 1.80 | 1.51 | 0.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.