(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Aware Inc is 42940
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1.97 | 1.94 | 2.10 | 1.90 | 1.409 times |
29 Thu Feb 2024 | 1.99 | 1.90 | 2.01 | 1.90 | 0.585 times |
28 Wed Feb 2024 | 1.92 | 2.02 | 2.02 | 1.92 | 1.167 times |
27 Tue Feb 2024 | 1.93 | 1.97 | 2.05 | 1.93 | 3.181 times |
26 Mon Feb 2024 | 1.89 | 1.93 | 1.93 | 1.84 | 1.469 times |
23 Fri Feb 2024 | 1.88 | 1.87 | 1.90 | 1.85 | 0.093 times |
22 Thu Feb 2024 | 1.85 | 1.83 | 1.86 | 1.78 | 0.447 times |
21 Wed Feb 2024 | 1.81 | 1.84 | 1.91 | 1.78 | 0.692 times |
20 Tue Feb 2024 | 1.84 | 2.02 | 2.05 | 1.84 | 1.209 times |
16 Fri Feb 2024 | 1.97 | 1.96 | 1.97 | 1.90 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.85 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.1 as target.
Share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Target | 1.05 |
Downside Target | 1.50 |
Downside Target | 1.68 |
Downside Target | 1.73 |
Downside Target | 1.84 |
Downside Target | 1.85 |
Downside Target | 1.90 |
Upside Target | 2.05 |
Upside Target | 2.06 |
Upside Target | 2.10 |
Intraday share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Intraday Target | 1.84 |
Downside Intraday Target | 1.71 |
Upside Intraday Target | 2.1 |
Upside Intraday Target | 2.23 |
Downside Intraday Target | 1.97 |
Weekly technical analysis of Aware Inc (AWRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1.97 | 1.93 | 2.10 | 1.84 | 3.2 times |
23 Fri Feb 2024 | 1.88 | 2.02 | 2.05 | 1.78 | 0.232 times |
16 Fri Feb 2024 | 1.97 | 1.89 | 2.06 | 1.73 | 3.225 times |
09 Fri Feb 2024 | 1.79 | 1.74 | 1.85 | 1.68 | 0.292 times |
02 Fri Feb 2024 | 1.74 | 1.53 | 1.84 | 1.52 | 4.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 1.97 | 1.94 | 2.10 | 1.90 | 0.045 times |
29 Thu Feb 2024 | 1.99 | 1.57 | 2.06 | 1.55 | 2.1 times |
31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
29 Fri Dec 2023 | 1.66 | 1.60 | 1.80 | 1.51 | 0.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.