(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Aware Inc is 46480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1.92 | 2.02 | 2.02 | 1.92 | 1.078 times |
| 27 Tue Feb 2024 | 1.93 | 1.97 | 2.05 | 1.93 | 2.939 times |
| 26 Mon Feb 2024 | 1.89 | 1.93 | 1.93 | 1.84 | 1.358 times |
| 23 Fri Feb 2024 | 1.88 | 1.87 | 1.90 | 1.85 | 0.086 times |
| 22 Thu Feb 2024 | 1.85 | 1.83 | 1.86 | 1.78 | 0.413 times |
| 21 Wed Feb 2024 | 1.81 | 1.84 | 1.91 | 1.78 | 0.639 times |
| 20 Tue Feb 2024 | 1.84 | 2.02 | 2.05 | 1.84 | 1.117 times |
| 16 Fri Feb 2024 | 1.97 | 1.96 | 1.97 | 1.90 | 0.671 times |
| 15 Thu Feb 2024 | 1.94 | 1.93 | 1.97 | 1.91 | 0.398 times |
| 14 Wed Feb 2024 | 1.93 | 1.82 | 1.95 | 1.82 | 1.026 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.9, but if it comes below 1.9, then a intra day sell could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.82 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 2.1 as target.
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.50 |
| Downside Target | 1.68 |
| Downside Target | 1.73 |
| Downside Target | 1.80 |
| Downside Target | 1.84 |
| Downside Target | 1.85 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.82 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.15 |
| Upside Intraday Target | 1.94 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1.92 | 1.93 | 2.05 | 1.84 | 2.384 times |
| 23 Fri Feb 2024 | 1.88 | 2.02 | 2.05 | 1.78 | 0.232 times |
| 16 Fri Feb 2024 | 1.97 | 1.89 | 2.06 | 1.73 | 3.225 times |
| 09 Fri Feb 2024 | 1.79 | 1.74 | 1.85 | 1.68 | 0.292 times |
| 02 Fri Feb 2024 | 1.74 | 1.53 | 1.84 | 1.52 | 4.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 1.92 | 1.57 | 2.06 | 1.55 | 2.061 times |
| 31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
| 29 Fri Dec 2023 | 1.66 | 1.60 | 1.80 | 1.51 | 0.22 times |
| 30 Thu Nov 2023 | 1.62 | 1.10 | 1.80 | 1.05 | 13.506 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.