(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Aware Inc is 58890
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 1.88 | 1.87 | 1.90 | 1.85 | 0.068 times |
22 Thu Feb 2024 | 1.85 | 1.83 | 1.86 | 1.78 | 0.326 times |
21 Wed Feb 2024 | 1.81 | 1.84 | 1.91 | 1.78 | 0.504 times |
20 Tue Feb 2024 | 1.84 | 2.02 | 2.05 | 1.84 | 0.881 times |
16 Fri Feb 2024 | 1.97 | 1.96 | 1.97 | 1.90 | 0.53 times |
15 Thu Feb 2024 | 1.94 | 1.93 | 1.97 | 1.91 | 0.314 times |
14 Wed Feb 2024 | 1.93 | 1.82 | 1.95 | 1.82 | 0.81 times |
13 Tue Feb 2024 | 1.77 | 1.97 | 1.99 | 1.73 | 1.068 times |
12 Mon Feb 2024 | 1.95 | 1.89 | 2.06 | 1.87 | 4.957 times |
09 Fri Feb 2024 | 1.79 | 1.69 | 1.85 | 1.68 | 0.537 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.76. However, stock will show a bullish move above 1.9.
Share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Target | 1.05 |
Downside Target | 1.50 |
Downside Target | 1.67 |
Downside Target | 1.73 |
Downside Target | 1.78 |
Downside Target | 1.80 |
Downside Target | 1.84 |
Downside Target | 1.85 |
Upside Target | 2.05 |
Upside Target | 2.06 |
Intraday share price targets for Aware Inc (AWRE)
Target Type | Value |
Downside Intraday Target | 1.76 |
Downside Intraday Target | 1.63 |
Upside Intraday Target | 2.03 |
Upside Intraday Target | 2.17 |
Upside Intraday Target | 1.9 |
Weekly technical analysis of Aware Inc (AWRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 1.88 | 2.02 | 2.05 | 1.78 | 0.232 times |
16 Fri Feb 2024 | 1.97 | 1.89 | 2.06 | 1.73 | 3.225 times |
09 Fri Feb 2024 | 1.79 | 1.74 | 1.85 | 1.68 | 0.292 times |
02 Fri Feb 2024 | 1.74 | 1.53 | 1.84 | 1.52 | 4.777 times |
26 Fri Jan 2024 | 1.55 | 1.50 | 1.67 | 1.50 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 1.88 | 1.57 | 2.06 | 1.55 | 1.674 times |
31 Wed Jan 2024 | 1.55 | 1.62 | 1.75 | 1.50 | 0.672 times |
29 Fri Dec 2023 | 1.66 | 1.60 | 1.80 | 1.51 | 0.22 times |
30 Thu Nov 2023 | 1.62 | 1.10 | 1.80 | 1.05 | 13.506 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.