(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Audiocodes is 61585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 9.64 | 9.66 | 9.70 | 9.51 | 1.961 times |
| 20 Fri Dec 2024 | 9.36 | 9.10 | 9.56 | 9.10 | 1.548 times |
| 19 Thu Dec 2024 | 9.04 | 8.95 | 9.22 | 8.95 | 1.081 times |
| 18 Wed Dec 2024 | 8.95 | 9.21 | 9.50 | 8.95 | 1.931 times |
| 17 Tue Dec 2024 | 9.20 | 9.27 | 9.33 | 9.16 | 0.793 times |
| 16 Mon Dec 2024 | 9.24 | 9.26 | 9.32 | 9.22 | 0.429 times |
| 13 Fri Dec 2024 | 9.24 | 9.23 | 9.33 | 9.13 | 0.562 times |
| 12 Thu Dec 2024 | 9.26 | 9.30 | 9.47 | 9.24 | 0.837 times |
| 11 Wed Dec 2024 | 9.40 | 9.48 | 9.50 | 9.31 | 0.547 times |
| 10 Tue Dec 2024 | 9.47 | 9.69 | 9.69 | 9.46 | 1.081 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.11 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.71 |
| Downside Target | 8.95 |
| Downside Target | 9.40 |
| Downside Target | 9.56 |
| Upside Target | 9.70 |
| Upside Target | 9.85 |
| Upside Target | 9.99 |
| Upside Target | 10.14 |
| Upside Target | 10.63 |
| Upside Target | 11.40 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.81 |
| Downside Intraday Target | 9.62 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 9.64 | 9.66 | 9.70 | 9.51 | 0.339 times |
| 20 Fri Dec 2024 | 9.36 | 9.26 | 9.56 | 8.95 | 1.371 times |
| 13 Fri Dec 2024 | 9.24 | 9.49 | 9.85 | 9.13 | 3.759 times |
| 26 Tue Nov 2024 | 9.33 | 9.27 | 9.40 | 9.21 | 0.386 times |
| 26 Tue Nov 2024 | 9.33 | 9.30 | 9.43 | 9.21 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 9.64 | 9.49 | 9.85 | 8.95 | 0.36 times |
| 26 Tue Nov 2024 | 9.33 | 9.18 | 9.43 | 7.70 | 1.284 times |
| 31 Thu Oct 2024 | 9.21 | 9.67 | 9.99 | 9.02 | 1.087 times |
| 30 Mon Sep 2024 | 9.73 | 10.63 | 10.63 | 8.71 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.