(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Audiocodes is 68971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 9.24 | 9.26 | 9.32 | 9.22 | 0.383 times |
| 13 Fri Dec 2024 | 9.24 | 9.23 | 9.33 | 9.13 | 0.502 times |
| 12 Thu Dec 2024 | 9.26 | 9.30 | 9.47 | 9.24 | 0.747 times |
| 11 Wed Dec 2024 | 9.40 | 9.48 | 9.50 | 9.31 | 0.489 times |
| 10 Tue Dec 2024 | 9.47 | 9.69 | 9.69 | 9.46 | 0.965 times |
| 09 Mon Dec 2024 | 9.69 | 9.49 | 9.85 | 9.49 | 1.063 times |
| 26 Tue Nov 2024 | 9.33 | 9.27 | 9.40 | 9.21 | 1.002 times |
| 26 Tue Nov 2024 | 9.33 | 9.27 | 9.40 | 9.21 | 1.002 times |
| 25 Mon Nov 2024 | 9.30 | 9.30 | 9.43 | 9.24 | 1.593 times |
| 22 Fri Nov 2024 | 9.14 | 8.78 | 9.18 | 8.78 | 0.911 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 8.9. However, stock will show a bullish move above 9.4.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.22 |
| Downside Target | 8.71 |
| Downside Target | 9.02 |
| Upside Target | 9.43 |
| Upside Target | 9.85 |
| Upside Target | 9.99 |
| Upside Target | 10.14 |
| Upside Target | 10.63 |
| Upside Target | 11.40 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 9.16 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.26 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 9.24 | 9.26 | 9.32 | 9.22 | 0.102 times |
| 13 Fri Dec 2024 | 9.24 | 9.49 | 9.85 | 9.13 | 3.759 times |
| 26 Tue Nov 2024 | 9.33 | 9.27 | 9.40 | 9.21 | 0.386 times |
| 26 Tue Nov 2024 | 9.33 | 9.30 | 9.43 | 9.21 | 0.466 times |
| 22 Fri Nov 2024 | 9.14 | 8.22 | 9.18 | 8.22 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 9.24 | 9.49 | 9.85 | 9.13 | 0.14 times |
| 26 Tue Nov 2024 | 9.33 | 9.18 | 9.43 | 7.70 | 1.284 times |
| 31 Thu Oct 2024 | 9.21 | 9.67 | 9.99 | 9.02 | 1.087 times |
| 30 Mon Sep 2024 | 9.73 | 10.63 | 10.63 | 8.71 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Audiocodes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.