(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Audiocodes is 77130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 9.30 | 9.30 | 9.43 | 9.24 | 1.425 times |
| 22 Fri Nov 2024 | 9.14 | 8.78 | 9.18 | 8.78 | 0.814 times |
| 21 Thu Nov 2024 | 8.77 | 8.68 | 8.81 | 8.68 | 1.544 times |
| 20 Wed Nov 2024 | 8.67 | 8.69 | 8.73 | 8.58 | 0.797 times |
| 19 Tue Nov 2024 | 8.69 | 8.48 | 8.76 | 8.40 | 1.328 times |
| 18 Mon Nov 2024 | 8.36 | 8.22 | 8.42 | 8.22 | 0.493 times |
| 15 Fri Nov 2024 | 8.21 | 8.33 | 8.33 | 8.13 | 1.053 times |
| 14 Thu Nov 2024 | 8.35 | 8.54 | 8.59 | 8.30 | 1.32 times |
| 13 Wed Nov 2024 | 8.41 | 8.46 | 8.48 | 8.38 | 0.775 times |
| 12 Tue Nov 2024 | 8.46 | 8.54 | 8.61 | 8.36 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.73 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.8 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.13 |
| Downside Target | 8.61 |
| Downside Target | 9.02 |
| Upside Target | 9.43 |
| Upside Target | 9.85 |
| Upside Target | 9.99 |
| Upside Target | 10.06 |
| Upside Target | 10.14 |
| Upside Target | 10.63 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 9.32 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 9.30 | 9.30 | 9.43 | 9.24 | 0.286 times |
| 22 Fri Nov 2024 | 9.14 | 8.22 | 9.18 | 8.22 | 0.99 times |
| 15 Fri Nov 2024 | 8.21 | 8.27 | 8.61 | 8.13 | 0.404 times |
| 08 Fri Nov 2024 | 8.12 | 9.16 | 9.31 | 7.70 | 1.97 times |
| 01 Fri Nov 2024 | 9.13 | 9.46 | 9.85 | 9.05 | 2.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 9.30 | 9.18 | 9.43 | 7.70 | 1.197 times |
| 31 Thu Oct 2024 | 9.21 | 9.67 | 9.99 | 9.02 | 1.087 times |
| 30 Mon Sep 2024 | 9.73 | 10.63 | 10.63 | 8.71 | 1.184 times |
| 30 Fri Aug 2024 | 10.73 | 11.23 | 11.40 | 10.14 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.