(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1530348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 135.72 | 146.96 | 147.91 | 128.30 | 5.757 times |
| 10 Fri Jan 2025 | 160.92 | 152.66 | 162.16 | 150.17 | 1.585 times |
| 08 Wed Jan 2025 | 151.62 | 152.01 | 153.94 | 149.67 | 0.714 times |
| 08 Wed Jan 2025 | 151.62 | 152.01 | 153.94 | 149.67 | 0.714 times |
| 07 Tue Jan 2025 | 152.13 | 159.52 | 164.80 | 151.58 | 1.032 times |
| 06 Mon Jan 2025 | 156.22 | 160.04 | 161.80 | 153.77 | 1.157 times |
| 03 Fri Jan 2025 | 158.92 | 154.28 | 159.70 | 153.74 | 0.909 times |
| 02 Thu Jan 2025 | 153.24 | 150.79 | 158.30 | 150.79 | 0.966 times |
| 31 Tue Dec 2024 | 149.47 | 154.80 | 157.01 | 146.93 | 1.114 times |
| 30 Mon Dec 2024 | 154.65 | 150.04 | 155.20 | 148.57 | 1.31 times |
Stock of Abercrombie Fitch (ANF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 139.5, for a target of 146.1 or 151.68
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 133.81 |
| Upside Target | 146.93 |
| Upside Target | 157.95 |
| Upside Target | 159.70 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 162.16 |
| Upside Target | 164.80 |
| Upside Target | 167.71 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 126.71 |
| Downside Intraday Target | 117.7 |
| Upside Intraday Target | 146.32 |
| Upside Intraday Target | 156.92 |
| Upside Intraday Target | 137.31 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 135.72 | 146.96 | 147.91 | 128.30 | 2.504 times |
| 10 Fri Jan 2025 | 160.92 | 152.01 | 162.16 | 149.67 | 0.792 times |
| 08 Wed Jan 2025 | 151.62 | 160.04 | 164.80 | 149.67 | 0.676 times |
| 03 Fri Jan 2025 | 158.92 | 150.04 | 159.70 | 146.93 | 1.306 times |
| 27 Fri Dec 2024 | 153.88 | 155.55 | 157.95 | 149.00 | 0.43 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 135.72 | 150.79 | 164.80 | 128.30 | 0.657 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
| 31 Thu Oct 2024 | 131.79 | 139.27 | 167.71 | 130.87 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.61 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.61 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.