(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1875103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 149.47 | 154.80 | 157.01 | 146.93 | 0.909 times |
| 30 Mon Dec 2024 | 154.65 | 150.04 | 155.20 | 148.57 | 1.069 times |
| 27 Fri Dec 2024 | 153.88 | 154.00 | 156.01 | 150.62 | 0.407 times |
| 26 Thu Dec 2024 | 155.34 | 152.20 | 157.95 | 150.97 | 1.084 times |
| 24 Tue Dec 2024 | 152.07 | 152.49 | 153.05 | 149.00 | 0.422 times |
| 23 Mon Dec 2024 | 152.96 | 155.55 | 156.31 | 149.32 | 0.774 times |
| 20 Fri Dec 2024 | 154.56 | 152.29 | 159.83 | 151.52 | 1.796 times |
| 19 Thu Dec 2024 | 153.25 | 146.38 | 153.58 | 146.38 | 0.871 times |
| 18 Wed Dec 2024 | 144.90 | 153.44 | 156.00 | 143.63 | 1.075 times |
| 17 Tue Dec 2024 | 152.74 | 147.00 | 156.36 | 146.75 | 1.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 155.3 or till 163. Use a stoploss of 148.87 and if this stock hits its stoploss, then it can fall down till 142.43
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 121.41 |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 133.81 |
| Downside Target | 142.19 |
| Downside Target | 146.93 |
| Upside Target | 157.01 |
| Upside Target | 159.67 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 167.71 |
| Upside Target | 172.90 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 145.26 |
| Downside Intraday Target | 141.06 |
| Upside Intraday Target | 155.34 |
| Upside Intraday Target | 161.22 |
| Upside Intraday Target | 151.14 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 149.47 | 150.04 | 157.01 | 146.93 | 0.736 times |
| 27 Fri Dec 2024 | 153.88 | 155.55 | 157.95 | 149.00 | 0.43 times |
| 20 Fri Dec 2024 | 154.56 | 143.03 | 159.83 | 142.19 | 1.295 times |
| 13 Fri Dec 2024 | 142.62 | 151.61 | 152.01 | 133.81 | 21.751 times |
| 05 Thu Dec 2024 | 153.16 | 156.55 | 159.67 | 151.73 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
| 31 Thu Oct 2024 | 131.79 | 139.27 | 167.71 | 130.87 | 1.004 times |
| 30 Mon Sep 2024 | 139.90 | 147.48 | 149.15 | 128.07 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.