(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1460816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 151.62 | 152.01 | 153.94 | 149.67 | 0.748 times |
| 08 Wed Jan 2025 | 151.62 | 152.01 | 153.94 | 149.67 | 0.748 times |
| 07 Tue Jan 2025 | 152.13 | 159.52 | 164.80 | 151.58 | 1.081 times |
| 06 Mon Jan 2025 | 156.22 | 160.04 | 161.80 | 153.77 | 1.213 times |
| 03 Fri Jan 2025 | 158.92 | 154.28 | 159.70 | 153.74 | 0.952 times |
| 02 Thu Jan 2025 | 153.24 | 150.79 | 158.30 | 150.79 | 1.012 times |
| 31 Tue Dec 2024 | 149.47 | 154.80 | 157.01 | 146.93 | 1.167 times |
| 30 Mon Dec 2024 | 154.65 | 150.04 | 155.20 | 148.57 | 1.372 times |
| 27 Fri Dec 2024 | 153.88 | 154.00 | 156.01 | 150.62 | 0.522 times |
| 26 Thu Dec 2024 | 155.34 | 152.20 | 157.95 | 150.97 | 1.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.3 or till 163.2. Use a stoploss of 150.59 and if this stock hits its stoploss, then it can fall down till 144.85
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 133.81 |
| Downside Target | 142.19 |
| Downside Target | 146.93 |
| Upside Target | 153.94 |
| Upside Target | 157.95 |
| Upside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 164.80 |
| Upside Target | 167.71 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 149.55 |
| Downside Intraday Target | 147.47 |
| Upside Intraday Target | 153.82 |
| Upside Intraday Target | 156.01 |
| Upside Intraday Target | 151.74 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 151.62 | 152.01 | 153.94 | 149.67 | 0.246 times |
| 08 Wed Jan 2025 | 151.62 | 160.04 | 164.80 | 149.67 | 0.676 times |
| 03 Fri Jan 2025 | 158.92 | 150.04 | 159.70 | 146.93 | 1.306 times |
| 27 Fri Dec 2024 | 153.88 | 155.55 | 157.95 | 149.00 | 0.43 times |
| 20 Fri Dec 2024 | 154.56 | 143.03 | 159.83 | 142.19 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 151.62 | 150.79 | 164.80 | 149.67 | 0.281 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
| 31 Thu Oct 2024 | 131.79 | 139.27 | 167.71 | 130.87 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.85 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.85 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.