(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1490977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 160.92 | 152.66 | 162.16 | 150.17 | 1.627 times |
| 08 Wed Jan 2025 | 151.62 | 152.01 | 153.94 | 149.67 | 0.733 times |
| 08 Wed Jan 2025 | 151.62 | 152.01 | 153.94 | 149.67 | 0.733 times |
| 07 Tue Jan 2025 | 152.13 | 159.52 | 164.80 | 151.58 | 1.059 times |
| 06 Mon Jan 2025 | 156.22 | 160.04 | 161.80 | 153.77 | 1.188 times |
| 03 Fri Jan 2025 | 158.92 | 154.28 | 159.70 | 153.74 | 0.933 times |
| 02 Thu Jan 2025 | 153.24 | 150.79 | 158.30 | 150.79 | 0.991 times |
| 31 Tue Dec 2024 | 149.47 | 154.80 | 157.01 | 146.93 | 1.144 times |
| 30 Mon Dec 2024 | 154.65 | 150.04 | 155.20 | 148.57 | 1.345 times |
| 27 Fri Dec 2024 | 153.88 | 154.00 | 156.01 | 150.62 | 0.511 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.1, but if it comes below 157.1, then a intra day sell could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 151.77 as target. However if you take a buy trade in stock , then use 157.1 as stoploss and 163.4 as target.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 133.81 |
| Downside Target | 142.19 |
| Downside Target | 146.93 |
| Downside Target | 157.95 |
| Downside Target | 159.83 |
| Upside Target | 161.67 |
| Upside Target | 162.16 |
| Upside Target | 164.80 |
| Upside Target | 167.71 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 153.01 |
| Downside Intraday Target | 145.09 |
| Upside Intraday Target | 165.5 |
| Upside Intraday Target | 170.07 |
| Downside Intraday Target | 157.58 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 160.92 | 152.01 | 162.16 | 149.67 | 0.792 times |
| 08 Wed Jan 2025 | 151.62 | 160.04 | 164.80 | 149.67 | 0.676 times |
| 03 Fri Jan 2025 | 158.92 | 150.04 | 159.70 | 146.93 | 1.306 times |
| 27 Fri Dec 2024 | 153.88 | 155.55 | 157.95 | 149.00 | 0.43 times |
| 20 Fri Dec 2024 | 154.56 | 143.03 | 159.83 | 142.19 | 1.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 160.92 | 150.79 | 164.80 | 149.67 | 0.362 times |
| 31 Tue Dec 2024 | 149.47 | 156.55 | 159.83 | 133.81 | 0.823 times |
| 26 Tue Nov 2024 | 146.62 | 133.50 | 161.67 | 131.09 | 1.042 times |
| 31 Thu Oct 2024 | 131.79 | 139.27 | 167.71 | 130.87 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abercrombie Fitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and Abercrombie Fitch (ANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.