Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 443150

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 34.00 32.62 35.07 32.08 1.182 times
15 Thu Aug 2024 32.45 34.82 35.21 31.77 1.622 times
14 Wed Aug 2024 34.65 36.92 41.31 34.56 3.814 times
13 Tue Aug 2024 33.33 34.11 34.51 32.60 0.405 times
12 Mon Aug 2024 33.75 33.20 34.05 32.48 0.347 times
09 Fri Aug 2024 33.05 33.59 34.17 32.67 0.389 times
08 Thu Aug 2024 33.59 31.66 33.72 31.40 0.42 times
07 Wed Aug 2024 31.54 32.89 33.63 31.34 0.547 times
06 Tue Aug 2024 32.08 33.66 33.83 31.85 0.542 times
05 Mon Aug 2024 32.37 31.18 32.44 30.81 0.934 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 30.4. Use a stoploss of 34.4 and if the stock hits stoploss, then it can shoot up till 36.21

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 18.49
Downside Target 22.26
Downside Target 22.86
Downside Target 23.72
Downside Target 25.37
Downside Target 27.02
Downside Target 29.50
Downside Target 30.81
Downside Target 31.52
Downside Target 33.87
Upside Target 37.29
Upside Target 38.85
Upside Target 41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 30.08
Downside Intraday Target 26.15
Upside Intraday Target 39.62
Upside Intraday Target 45.23
Upside Intraday Target 35.69

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 34.00 33.20 41.31 31.77 2.603 times
09 Fri Aug 2024 33.05 31.18 34.17 30.81 0.743 times
02 Fri Aug 2024 32.76 37.32 37.75 31.52 1.343 times
26 Fri Jul 2024 37.06 34.34 38.85 33.87 0.554 times
19 Fri Jul 2024 33.70 30.26 37.29 29.50 1.666 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 34.00 35.08 41.31 30.81 0.743 times
31 Wed Jul 2024 34.84 25.00 38.85 23.72 0.976 times
28 Fri Jun 2024 25.06 24.28 25.37 22.26 1.09 times
31 Fri May 2024 23.94 24.38 27.02 22.86 0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.53 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme