Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 313420

Date Daily Closing Price Open High Low Volume
08 Thu Aug 2024 33.59 31.66 33.72 31.40 0.594 times
07 Wed Aug 2024 31.54 32.89 33.63 31.34 0.773 times
06 Tue Aug 2024 32.08 33.66 33.83 31.85 0.766 times
05 Mon Aug 2024 32.37 31.18 32.44 30.81 1.32 times
02 Fri Aug 2024 32.76 32.54 33.44 31.52 1.386 times
01 Thu Aug 2024 34.08 35.08 35.81 33.88 0.85 times
31 Wed Jul 2024 34.84 35.09 35.67 34.25 1.124 times
30 Tue Jul 2024 34.74 37.00 37.75 34.48 1.255 times
29 Mon Jul 2024 37.00 37.32 37.49 36.61 0.774 times
26 Fri Jul 2024 37.06 37.71 38.85 36.89 0.92 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 30. Use a stoploss of 34.34 and if the stock hits stoploss, then it can shoot up till 36.33

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 18.49
Downside Target 22.26
Downside Target 22.86
Downside Target 23.72
Downside Target 24.83
Downside Target 25.37
Downside Target 27.02
Downside Target 29.50
Downside Target 30.81
Downside Target 31.52
Upside Target 33.83
Upside Target 35.81
Upside Target 37.29
Upside Target 37.75
Upside Target 38.85

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 31.66
Downside Intraday Target 29.72
Upside Intraday Target 34.68
Upside Intraday Target 35.76
Downside Intraday Target 32.74

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
08 Thu Aug 2024 33.59 31.18 33.83 30.81 0.641 times
02 Fri Aug 2024 32.76 37.32 37.75 31.52 1.343 times
26 Fri Jul 2024 37.06 34.34 38.85 33.87 0.554 times
19 Fri Jul 2024 33.70 30.26 37.29 29.50 1.666 times
12 Fri Jul 2024 30.10 24.88 31.52 24.83 3.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
08 Thu Aug 2024 33.59 35.08 35.81 30.81 0.254 times
31 Wed Jul 2024 34.84 25.00 38.85 23.72 0.976 times
28 Fri Jun 2024 25.06 24.28 25.37 22.26 1.09 times
31 Fri May 2024 23.94 24.38 27.02 22.86 0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme