(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 285490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 33.33 | 34.11 | 34.51 | 32.60 | 0.629 times |
| 12 Mon Aug 2024 | 33.75 | 33.20 | 34.05 | 32.48 | 0.538 times |
| 09 Fri Aug 2024 | 33.05 | 33.59 | 34.17 | 32.67 | 0.604 times |
| 08 Thu Aug 2024 | 33.59 | 31.66 | 33.72 | 31.40 | 0.652 times |
| 07 Wed Aug 2024 | 31.54 | 32.89 | 33.63 | 31.34 | 0.849 times |
| 06 Tue Aug 2024 | 32.08 | 33.66 | 33.83 | 31.85 | 0.841 times |
| 05 Mon Aug 2024 | 32.37 | 31.18 | 32.44 | 30.81 | 1.449 times |
| 02 Fri Aug 2024 | 32.76 | 32.54 | 33.44 | 31.52 | 1.521 times |
| 01 Thu Aug 2024 | 34.08 | 35.08 | 35.81 | 33.88 | 0.933 times |
| 31 Wed Jul 2024 | 34.84 | 35.09 | 35.67 | 34.25 | 1.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 34.48. However, stock will show a bearish move below 32.7.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.49 |
| Downside Target | 22.26 |
| Downside Target | 22.86 |
| Downside Target | 23.72 |
| Downside Target | 25.37 |
| Downside Target | 27.02 |
| Downside Target | 29.50 |
| Downside Target | 30.81 |
| Downside Target | 31.52 |
| Downside Target | 32.48 |
| Upside Target | 33.87 |
| Upside Target | 35.81 |
| Upside Target | 37.29 |
| Upside Target | 37.75 |
| Upside Target | 38.85 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 32.37 |
| Downside Intraday Target | 31.41 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 35.47 |
| Upside Intraday Target | 33.44 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 33.33 | 33.20 | 34.51 | 32.48 | 0.266 times |
| 09 Fri Aug 2024 | 33.05 | 31.18 | 34.17 | 30.81 | 0.743 times |
| 02 Fri Aug 2024 | 32.76 | 37.32 | 37.75 | 31.52 | 1.343 times |
| 26 Fri Jul 2024 | 37.06 | 34.34 | 38.85 | 33.87 | 0.554 times |
| 19 Fri Jul 2024 | 33.70 | 30.26 | 37.29 | 29.50 | 1.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 33.33 | 35.08 | 35.81 | 30.81 | 0.326 times |
| 31 Wed Jul 2024 | 34.84 | 25.00 | 38.85 | 23.72 | 0.976 times |
| 28 Fri Jun 2024 | 25.06 | 24.28 | 25.37 | 22.26 | 1.09 times |
| 31 Fri May 2024 | 23.94 | 24.38 | 27.02 | 22.86 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.