Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 294400

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 33.75 33.20 34.05 32.48 0.522 times
09 Fri Aug 2024 33.05 33.59 34.17 32.67 0.586 times
08 Thu Aug 2024 33.59 31.66 33.72 31.40 0.632 times
07 Wed Aug 2024 31.54 32.89 33.63 31.34 0.823 times
06 Tue Aug 2024 32.08 33.66 33.83 31.85 0.816 times
05 Mon Aug 2024 32.37 31.18 32.44 30.81 1.405 times
02 Fri Aug 2024 32.76 32.54 33.44 31.52 1.475 times
01 Thu Aug 2024 34.08 35.08 35.81 33.88 0.905 times
31 Wed Jul 2024 34.84 35.09 35.67 34.25 1.197 times
30 Tue Jul 2024 34.74 37.00 37.75 34.48 1.336 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 30.7. Use a stoploss of 34.54 and if the stock hits stoploss, then it can shoot up till 36.27

Share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Target 18.49
Downside Target 22.26
Downside Target 22.86
Downside Target 23.72
Downside Target 25.37
Downside Target 27.02
Downside Target 29.50
Downside Target 30.81
Downside Target 31.52
Downside Target 32.48
Upside Target 33.87
Upside Target 35.81
Upside Target 37.29
Upside Target 37.75
Upside Target 38.85

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type Value
Downside Intraday Target 32.8
Downside Intraday Target 31.86
Upside Intraday Target 34.37
Upside Intraday Target 35
Downside Intraday Target 33.43

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 33.75 33.20 34.05 32.48 0.122 times
09 Fri Aug 2024 33.05 31.18 34.17 30.81 0.743 times
02 Fri Aug 2024 32.76 37.32 37.75 31.52 1.343 times
26 Fri Jul 2024 37.06 34.34 38.85 33.87 0.554 times
19 Fri Jul 2024 33.70 30.26 37.29 29.50 1.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 33.75 35.08 35.81 30.81 0.3 times
31 Wed Jul 2024 34.84 25.00 38.85 23.72 0.976 times
28 Fri Jun 2024 25.06 24.28 25.37 22.26 1.09 times
31 Fri May 2024 23.94 24.38 27.02 22.86 0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme