(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 229670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 23.83 | 24.09 | 24.59 | 23.52 | 0.844 times |
| 16 Fri Feb 2024 | 24.10 | 24.66 | 25.04 | 23.45 | 2.604 times |
| 15 Thu Feb 2024 | 22.76 | 22.54 | 22.80 | 22.23 | 0.404 times |
| 14 Wed Feb 2024 | 22.29 | 22.30 | 22.49 | 22.02 | 0.593 times |
| 13 Tue Feb 2024 | 22.01 | 22.40 | 22.72 | 21.77 | 0.576 times |
| 12 Mon Feb 2024 | 23.07 | 23.13 | 23.33 | 22.43 | 0.752 times |
| 09 Fri Feb 2024 | 23.01 | 23.20 | 23.54 | 22.95 | 0.627 times |
| 08 Thu Feb 2024 | 23.13 | 23.56 | 24.09 | 23.10 | 1.124 times |
| 07 Wed Feb 2024 | 23.51 | 24.00 | 24.14 | 23.49 | 1.216 times |
| 06 Tue Feb 2024 | 24.02 | 23.99 | 24.49 | 23.79 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.52. However, stock will show a bullish move above 24.1.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.96 |
| Downside Target | 16.13 |
| Downside Target | 18.57 |
| Downside Target | 20.42 |
| Downside Target | 21.77 |
| Downside Target | 22.39 |
| Downside Target | 22.95 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
| Upside Target | 24.73 |
| Upside Target | 24.92 |
| Upside Target | 25.04 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 23.98 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 23.83 | 24.09 | 24.59 | 23.52 | 0.171 times |
| 16 Fri Feb 2024 | 24.10 | 23.13 | 25.04 | 21.77 | 0.972 times |
| 09 Fri Feb 2024 | 23.01 | 23.87 | 24.49 | 22.95 | 0.768 times |
| 02 Fri Feb 2024 | 24.01 | 23.45 | 24.61 | 22.99 | 1.034 times |
| 26 Fri Jan 2024 | 23.61 | 23.56 | 24.73 | 23.39 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 23.83 | 23.68 | 25.04 | 21.77 | 0.513 times |
| 31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
| 29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
| 30 Thu Nov 2023 | 14.14 | 16.14 | 18.57 | 13.36 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.