(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 268060
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 23.07 | 23.13 | 23.33 | 22.43 | 0.645 times |
09 Fri Feb 2024 | 23.01 | 23.20 | 23.54 | 22.95 | 0.537 times |
08 Thu Feb 2024 | 23.13 | 23.56 | 24.09 | 23.10 | 0.963 times |
07 Wed Feb 2024 | 23.51 | 24.00 | 24.14 | 23.49 | 1.042 times |
06 Tue Feb 2024 | 24.02 | 23.99 | 24.49 | 23.79 | 1.118 times |
05 Mon Feb 2024 | 24.07 | 23.87 | 24.37 | 23.61 | 0.686 times |
02 Fri Feb 2024 | 24.01 | 23.94 | 24.18 | 23.75 | 0.619 times |
01 Thu Feb 2024 | 24.25 | 23.68 | 24.29 | 22.99 | 1.442 times |
31 Wed Jan 2024 | 23.60 | 23.78 | 24.61 | 23.50 | 1.925 times |
30 Tue Jan 2024 | 23.93 | 23.75 | 24.05 | 23.44 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.1 as stoploss and 23.59 as target.
Share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Target | 13.36 |
Downside Target | 13.96 |
Downside Target | 16.13 |
Downside Target | 18.57 |
Downside Target | 20.42 |
Downside Target | 21.62 |
Downside Target | 22.39 |
Downside Target | 22.95 |
Upside Target | 24.49 |
Upside Target | 24.61 |
Upside Target | 24.73 |
Upside Target | 24.92 |
Intraday share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Intraday Target | 22.56 |
Downside Intraday Target | 22.04 |
Upside Intraday Target | 23.46 |
Upside Intraday Target | 23.84 |
Downside Intraday Target | 22.94 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 23.07 | 23.13 | 23.33 | 22.43 | 0.148 times |
09 Fri Feb 2024 | 23.01 | 23.87 | 24.49 | 22.95 | 0.768 times |
02 Fri Feb 2024 | 24.01 | 23.45 | 24.61 | 22.99 | 1.034 times |
26 Fri Jan 2024 | 23.61 | 23.56 | 24.73 | 23.39 | 0.857 times |
19 Fri Jan 2024 | 23.47 | 23.03 | 24.92 | 21.62 | 11.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Feb 2024 | 23.07 | 23.68 | 24.49 | 22.43 | 0.319 times |
31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
30 Thu Nov 2023 | 14.14 | 16.14 | 18.57 | 13.36 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.