(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 277080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 23.51 | 24.00 | 24.14 | 23.49 | 1.008 times |
| 06 Tue Feb 2024 | 24.02 | 23.99 | 24.49 | 23.79 | 1.081 times |
| 05 Mon Feb 2024 | 24.07 | 23.87 | 24.37 | 23.61 | 0.664 times |
| 02 Fri Feb 2024 | 24.01 | 23.94 | 24.18 | 23.75 | 0.599 times |
| 01 Thu Feb 2024 | 24.25 | 23.68 | 24.29 | 22.99 | 1.395 times |
| 31 Wed Jan 2024 | 23.60 | 23.78 | 24.61 | 23.50 | 1.863 times |
| 30 Tue Jan 2024 | 23.93 | 23.75 | 24.05 | 23.44 | 0.66 times |
| 29 Mon Jan 2024 | 23.82 | 23.45 | 23.86 | 23.02 | 0.954 times |
| 26 Fri Jan 2024 | 23.61 | 23.85 | 23.99 | 23.42 | 0.458 times |
| 25 Thu Jan 2024 | 23.62 | 24.04 | 24.14 | 23.39 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.2 or till 22.6. Use a stoploss of 23.6 and if the stock hits stoploss, then it can shoot up till 24.05
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.96 |
| Downside Target | 16.13 |
| Downside Target | 18.57 |
| Downside Target | 20.42 |
| Downside Target | 21.62 |
| Downside Target | 22.39 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
| Upside Target | 24.73 |
| Upside Target | 24.92 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 23.17 |
| Downside Intraday Target | 22.83 |
| Upside Intraday Target | 24.17 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 23.83 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 23.51 | 23.87 | 24.49 | 23.49 | 0.503 times |
| 02 Fri Feb 2024 | 24.01 | 23.45 | 24.61 | 22.99 | 1.034 times |
| 26 Fri Jan 2024 | 23.61 | 23.56 | 24.73 | 23.39 | 0.857 times |
| 19 Fri Jan 2024 | 23.47 | 23.03 | 24.92 | 21.62 | 11.569 times |
| 12 Fri Jan 2024 | 23.16 | 23.32 | 23.93 | 22.82 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 23.51 | 23.68 | 24.49 | 22.99 | 0.222 times |
| 31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
| 29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
| 30 Thu Nov 2023 | 14.14 | 16.14 | 18.57 | 13.36 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.