(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 253830
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 22.29 | 22.30 | 22.49 | 22.02 | 0.537 times |
13 Tue Feb 2024 | 22.01 | 22.40 | 22.72 | 21.77 | 0.521 times |
12 Mon Feb 2024 | 23.07 | 23.13 | 23.33 | 22.43 | 0.681 times |
09 Fri Feb 2024 | 23.01 | 23.20 | 23.54 | 22.95 | 0.567 times |
08 Thu Feb 2024 | 23.13 | 23.56 | 24.09 | 23.10 | 1.017 times |
07 Wed Feb 2024 | 23.51 | 24.00 | 24.14 | 23.49 | 1.1 times |
06 Tue Feb 2024 | 24.02 | 23.99 | 24.49 | 23.79 | 1.18 times |
05 Mon Feb 2024 | 24.07 | 23.87 | 24.37 | 23.61 | 0.725 times |
02 Fri Feb 2024 | 24.01 | 23.94 | 24.18 | 23.75 | 0.654 times |
01 Thu Feb 2024 | 24.25 | 23.68 | 24.29 | 22.99 | 1.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 23 or 23.53
Share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Target | 13.36 |
Downside Target | 13.96 |
Downside Target | 16.13 |
Downside Target | 18.57 |
Downside Target | 20.42 |
Downside Target | 21.62 |
Upside Target | 22.39 |
Upside Target | 22.95 |
Upside Target | 24.49 |
Upside Target | 24.61 |
Upside Target | 24.73 |
Upside Target | 24.92 |
Intraday share price targets for Anaptysbio Inc (ANAB)
Target Type | Value |
Downside Intraday Target | 21.6 |
Downside Intraday Target | 20.9 |
Upside Intraday Target | 23.16 |
Upside Intraday Target | 24.02 |
Upside Intraday Target | 22.46 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 22.29 | 23.13 | 23.33 | 21.77 | 0.379 times |
09 Fri Feb 2024 | 23.01 | 23.87 | 24.49 | 22.95 | 0.768 times |
02 Fri Feb 2024 | 24.01 | 23.45 | 24.61 | 22.99 | 1.034 times |
26 Fri Jan 2024 | 23.61 | 23.56 | 24.73 | 23.39 | 0.857 times |
19 Fri Jan 2024 | 23.47 | 23.03 | 24.92 | 21.62 | 11.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 22.29 | 23.68 | 24.49 | 21.77 | 0.364 times |
31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
30 Thu Nov 2023 | 14.14 | 16.14 | 18.57 | 13.36 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.