(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 617540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.02 | 22.94 | 23.53 | 21.97 | 1.003 times |
| 04 Wed Feb 2026 | 23.11 | 23.75 | 23.79 | 22.48 | 0.937 times |
| 03 Tue Feb 2026 | 23.44 | 23.15 | 23.66 | 22.86 | 0.779 times |
| 02 Mon Feb 2026 | 23.17 | 22.45 | 23.34 | 22.45 | 0.738 times |
| 30 Fri Jan 2026 | 22.53 | 22.20 | 22.77 | 22.00 | 0.907 times |
| 29 Thu Jan 2026 | 22.38 | 22.21 | 22.73 | 22.08 | 1.012 times |
| 28 Wed Jan 2026 | 22.31 | 23.01 | 23.01 | 22.19 | 1.057 times |
| 27 Tue Jan 2026 | 23.25 | 22.87 | 23.29 | 22.80 | 0.765 times |
| 26 Mon Jan 2026 | 22.91 | 22.87 | 23.17 | 22.51 | 1.648 times |
| 23 Fri Jan 2026 | 23.24 | 23.37 | 23.76 | 23.13 | 1.202 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 22.6 or 23.23
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 19.98 |
| Downside Target | 21.97 |
| Upside Target | 22.46 |
| Upside Target | 23.29 |
| Upside Target | 23.79 |
| Upside Target | 24.31 |
| Upside Target | 24.79 |
| Upside Target | 24.80 |
| Upside Target | 27.13 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 21.4 |
| Downside Intraday Target | 20.77 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 22.59 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.02 | 22.45 | 23.79 | 21.97 | 0.641 times |
| 30 Fri Jan 2026 | 22.53 | 22.87 | 23.29 | 22.00 | 1.271 times |
| 23 Fri Jan 2026 | 23.24 | 22.94 | 24.31 | 22.80 | 0.594 times |
| 16 Fri Jan 2026 | 23.50 | 23.01 | 24.80 | 22.46 | 0.636 times |
| 09 Fri Jan 2026 | 23.18 | 26.59 | 27.13 | 22.80 | 3.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 22.02 | 22.45 | 23.79 | 21.97 | 0.119 times |
| 30 Fri Jan 2026 | 22.53 | 26.12 | 27.13 | 22.00 | 1.279 times |
| 31 Wed Dec 2025 | 26.33 | 26.46 | 27.94 | 24.79 | 0.385 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.