(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 623710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.11 | 23.75 | 23.79 | 22.48 | 0.928 times |
| 03 Tue Feb 2026 | 23.44 | 23.15 | 23.66 | 22.86 | 0.771 times |
| 02 Mon Feb 2026 | 23.17 | 22.45 | 23.34 | 22.45 | 0.73 times |
| 30 Fri Jan 2026 | 22.53 | 22.20 | 22.77 | 22.00 | 0.898 times |
| 29 Thu Jan 2026 | 22.38 | 22.21 | 22.73 | 22.08 | 1.002 times |
| 28 Wed Jan 2026 | 22.31 | 23.01 | 23.01 | 22.19 | 1.046 times |
| 27 Tue Jan 2026 | 23.25 | 22.87 | 23.29 | 22.80 | 0.757 times |
| 26 Mon Jan 2026 | 22.91 | 22.87 | 23.17 | 22.51 | 1.632 times |
| 23 Fri Jan 2026 | 23.24 | 23.37 | 23.76 | 23.13 | 1.19 times |
| 22 Thu Jan 2026 | 23.55 | 23.95 | 24.31 | 23.50 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 22. Use a stoploss of 23.37 and if the stock hits stoploss, then it can shoot up till 24
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 19.98 |
| Downside Target | 22.00 |
| Downside Target | 22.45 |
| Upside Target | 23.29 |
| Upside Target | 23.79 |
| Upside Target | 24.31 |
| Upside Target | 24.79 |
| Upside Target | 24.80 |
| Upside Target | 27.13 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 21.78 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 24.46 |
| Upside Intraday Target | 23.12 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.11 | 22.45 | 23.79 | 22.45 | 0.455 times |
| 30 Fri Jan 2026 | 22.53 | 22.87 | 23.29 | 22.00 | 1.271 times |
| 23 Fri Jan 2026 | 23.24 | 22.94 | 24.31 | 22.80 | 0.594 times |
| 16 Fri Jan 2026 | 23.50 | 23.01 | 24.80 | 22.46 | 0.636 times |
| 09 Fri Jan 2026 | 23.18 | 26.59 | 27.13 | 22.80 | 3.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 23.11 | 22.45 | 23.79 | 22.45 | 0.085 times |
| 30 Fri Jan 2026 | 22.53 | 26.12 | 27.13 | 22.00 | 1.279 times |
| 31 Wed Dec 2025 | 26.33 | 26.46 | 27.94 | 24.79 | 0.385 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.