(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 715524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.38 | 22.21 | 22.73 | 22.08 | 0.874 times |
| 28 Wed Jan 2026 | 22.31 | 23.01 | 23.01 | 22.19 | 0.912 times |
| 27 Tue Jan 2026 | 23.25 | 22.87 | 23.29 | 22.80 | 0.66 times |
| 26 Mon Jan 2026 | 22.91 | 22.87 | 23.17 | 22.51 | 1.422 times |
| 23 Fri Jan 2026 | 23.24 | 23.37 | 23.76 | 23.13 | 1.037 times |
| 22 Thu Jan 2026 | 23.55 | 23.95 | 24.31 | 23.50 | 0.825 times |
| 21 Wed Jan 2026 | 23.95 | 24.01 | 24.17 | 23.24 | 0.895 times |
| 20 Tue Jan 2026 | 23.67 | 22.94 | 24.10 | 22.80 | 0.901 times |
| 16 Fri Jan 2026 | 23.50 | 23.75 | 23.89 | 23.14 | 0.397 times |
| 15 Thu Jan 2026 | 23.63 | 24.65 | 24.80 | 23.14 | 1.579 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.89 as target.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 16.00 |
| Downside Target | 17.60 |
| Downside Target | 19.98 |
| Downside Target | 22.08 |
| Upside Target | 23.29 |
| Upside Target | 24.31 |
| Upside Target | 25.68 |
| Upside Target | 26.91 |
| Upside Target | 27.13 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 22.58 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.38 | 22.87 | 23.29 | 22.08 | 1.057 times |
| 23 Fri Jan 2026 | 23.24 | 22.94 | 24.31 | 22.80 | 0.594 times |
| 16 Fri Jan 2026 | 23.50 | 23.01 | 24.80 | 22.46 | 0.636 times |
| 09 Fri Jan 2026 | 23.18 | 26.59 | 27.13 | 22.80 | 3.183 times |
| 02 Fri Jan 2026 | 26.62 | 26.66 | 26.91 | 25.68 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 22.38 | 26.12 | 27.13 | 22.08 | 1.239 times |
| 31 Wed Dec 2025 | 26.33 | 26.46 | 27.94 | 24.79 | 0.385 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.