(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 622944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.17 | 22.45 | 23.34 | 22.45 | 0.731 times |
| 30 Fri Jan 2026 | 22.53 | 22.20 | 22.77 | 22.00 | 0.899 times |
| 29 Thu Jan 2026 | 22.38 | 22.21 | 22.73 | 22.08 | 1.004 times |
| 28 Wed Jan 2026 | 22.31 | 23.01 | 23.01 | 22.19 | 1.048 times |
| 27 Tue Jan 2026 | 23.25 | 22.87 | 23.29 | 22.80 | 0.758 times |
| 26 Mon Jan 2026 | 22.91 | 22.87 | 23.17 | 22.51 | 1.634 times |
| 23 Fri Jan 2026 | 23.24 | 23.37 | 23.76 | 23.13 | 1.191 times |
| 22 Thu Jan 2026 | 23.55 | 23.95 | 24.31 | 23.50 | 0.948 times |
| 21 Wed Jan 2026 | 23.95 | 24.01 | 24.17 | 23.24 | 1.028 times |
| 20 Tue Jan 2026 | 23.67 | 22.94 | 24.10 | 22.80 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 21.8. Use a stoploss of 23.53 and if the stock hits stoploss, then it can shoot up till 24.32
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 19.98 |
| Downside Target | 22.00 |
| Downside Target | 22.45 |
| Upside Target | 23.29 |
| Upside Target | 24.31 |
| Upside Target | 24.79 |
| Upside Target | 24.80 |
| Upside Target | 27.13 |
| Upside Target | 27.94 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.1 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 23.88 |
| Downside Intraday Target | 22.99 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.17 | 22.45 | 23.34 | 22.45 | 0.137 times |
| 30 Fri Jan 2026 | 22.53 | 22.87 | 23.29 | 22.00 | 1.271 times |
| 23 Fri Jan 2026 | 23.24 | 22.94 | 24.31 | 22.80 | 0.594 times |
| 16 Fri Jan 2026 | 23.50 | 23.01 | 24.80 | 22.46 | 0.636 times |
| 09 Fri Jan 2026 | 23.18 | 26.59 | 27.13 | 22.80 | 3.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 23.17 | 22.45 | 23.34 | 22.45 | 0.026 times |
| 30 Fri Jan 2026 | 22.53 | 26.12 | 27.13 | 22.00 | 1.279 times |
| 31 Wed Dec 2025 | 26.33 | 26.46 | 27.94 | 24.79 | 0.385 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zymeworks Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Zymeworks Inc (ZYME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.