(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Yatra Online is 71899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.29 | 1.28 | 1.30 | 1.26 | 3.082 times |
| 02 Thu Jan 2025 | 1.27 | 1.25 | 1.29 | 1.25 | 0.483 times |
| 31 Tue Dec 2024 | 1.26 | 1.30 | 1.30 | 1.25 | 1.605 times |
| 30 Mon Dec 2024 | 1.29 | 1.29 | 1.29 | 1.25 | 2.062 times |
| 27 Fri Dec 2024 | 1.28 | 1.30 | 1.32 | 1.26 | 0.557 times |
| 26 Thu Dec 2024 | 1.30 | 1.28 | 1.31 | 1.26 | 1.403 times |
| 24 Tue Dec 2024 | 1.28 | 1.27 | 1.33 | 1.26 | 0.442 times |
| 23 Mon Dec 2024 | 1.28 | 1.27 | 1.30 | 1.26 | 0.696 times |
| 20 Fri Dec 2024 | 1.27 | 1.27 | 1.32 | 1.25 | 0.884 times |
| 19 Thu Dec 2024 | 1.29 | 1.36 | 1.36 | 1.26 | 1.383 times |
Stock of Yatra Online (YTRA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.34 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.44 |
| Upside Target | 1.46 |
| Upside Target | 1.48 |
| Upside Target | 1.49 |
| Upside Target | 1.75 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.26 |
| Downside Intraday Target | 1.23 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.33 |
| Downside Intraday Target | 1.28 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.29 | 1.29 | 1.30 | 1.25 | 2.334 times |
| 27 Fri Dec 2024 | 1.28 | 1.27 | 1.33 | 1.26 | 0.745 times |
| 20 Fri Dec 2024 | 1.27 | 1.39 | 1.42 | 1.25 | 0.176 times |
| 13 Fri Dec 2024 | 1.40 | 1.40 | 1.44 | 1.35 | 30.572 times |
| 26 Tue Nov 2024 | 1.41 | 1.45 | 1.46 | 1.40 | 0.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.29 | 1.25 | 1.30 | 1.25 | 0.103 times |
| 31 Tue Dec 2024 | 1.26 | 1.40 | 1.44 | 1.25 | 1.746 times |
| 26 Tue Nov 2024 | 1.41 | 1.37 | 1.49 | 1.24 | 0.747 times |
| 31 Thu Oct 2024 | 1.36 | 1.71 | 1.75 | 1.34 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Yatra Online (YTRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.