(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Yatra Online is 199590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1.28 | 1.27 | 1.30 | 1.26 | 0.251 times |
| 20 Fri Dec 2024 | 1.27 | 1.27 | 1.32 | 1.25 | 0.319 times |
| 19 Thu Dec 2024 | 1.29 | 1.36 | 1.36 | 1.26 | 0.498 times |
| 18 Wed Dec 2024 | 1.33 | 1.37 | 1.40 | 1.31 | 0.174 times |
| 17 Tue Dec 2024 | 1.36 | 1.37 | 1.40 | 1.35 | 0.189 times |
| 16 Mon Dec 2024 | 1.38 | 1.39 | 1.42 | 1.37 | 0.319 times |
| 13 Fri Dec 2024 | 1.40 | 1.42 | 1.43 | 1.35 | 4.001 times |
| 12 Thu Dec 2024 | 1.43 | 1.42 | 1.43 | 1.37 | 1.841 times |
| 11 Wed Dec 2024 | 1.42 | 1.42 | 1.42 | 1.35 | 2.061 times |
| 10 Tue Dec 2024 | 1.42 | 1.39 | 1.42 | 1.39 | 0.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.3 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.38 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.24 |
| Upside Target | 1.30 |
| Upside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.47 |
| Upside Target | 1.48 |
| Upside Target | 1.49 |
| Upside Target | 1.59 |
| Upside Target | 1.75 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.26 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.32 |
| Downside Intraday Target | 1.28 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1.28 | 1.27 | 1.30 | 1.26 | 0.167 times |
| 20 Fri Dec 2024 | 1.27 | 1.39 | 1.42 | 1.25 | 0.176 times |
| 13 Fri Dec 2024 | 1.40 | 1.40 | 1.44 | 1.35 | 30.572 times |
| 26 Tue Nov 2024 | 1.41 | 1.45 | 1.46 | 1.40 | 0.421 times |
| 26 Tue Nov 2024 | 1.41 | 1.46 | 1.47 | 1.40 | 0.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1.28 | 1.40 | 1.44 | 1.25 | 1.439 times |
| 26 Tue Nov 2024 | 1.41 | 1.37 | 1.49 | 1.24 | 0.747 times |
| 31 Thu Oct 2024 | 1.36 | 1.71 | 1.75 | 1.34 | 0.641 times |
| 30 Mon Sep 2024 | 1.71 | 1.53 | 1.75 | 1.48 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.