(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 194478
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1.79 | 1.90 | 1.91 | 1.75 | 1.056 times |
| 29 Mon Dec 2025 | 1.91 | 1.83 | 1.93 | 1.80 | 1.251 times |
| 26 Fri Dec 2025 | 1.87 | 1.81 | 1.89 | 1.76 | 0.651 times |
| 24 Wed Dec 2025 | 1.81 | 1.81 | 1.85 | 1.80 | 0.267 times |
| 23 Tue Dec 2025 | 1.80 | 1.87 | 1.89 | 1.77 | 0.612 times |
| 22 Mon Dec 2025 | 1.87 | 1.74 | 1.88 | 1.67 | 1.491 times |
| 19 Fri Dec 2025 | 1.69 | 1.68 | 1.74 | 1.67 | 0.608 times |
| 18 Thu Dec 2025 | 1.66 | 1.79 | 1.80 | 1.64 | 0.921 times |
| 17 Wed Dec 2025 | 1.78 | 1.79 | 1.82 | 1.75 | 1.029 times |
| 16 Tue Dec 2025 | 1.76 | 1.94 | 1.94 | 1.75 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2. Use a stoploss of 1.78 and if this stock hits its stoploss, then it can fall down till 1.7
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.48 |
| Downside Target | 1.58 |
| Downside Target | 1.64 |
| Downside Target | 1.75 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.93 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 1.82 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1.79 | 1.83 | 1.93 | 1.75 | 0.764 times |
| 26 Fri Dec 2025 | 1.87 | 1.74 | 1.89 | 1.67 | 0.528 times |
| 19 Fri Dec 2025 | 1.69 | 1.87 | 1.97 | 1.64 | 0.915 times |
| 12 Fri Dec 2025 | 1.88 | 1.72 | 1.89 | 1.65 | 1.323 times |
| 05 Fri Dec 2025 | 1.70 | 1.68 | 1.77 | 1.64 | 2.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1.79 | 1.68 | 1.97 | 1.64 | 1.737 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.