(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Yatra Online is 80230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1.34 | 1.36 | 1.40 | 1.33 | 1.799 times |
| 15 Fri Nov 2024 | 1.35 | 1.37 | 1.40 | 1.31 | 0.437 times |
| 14 Thu Nov 2024 | 1.36 | 1.38 | 1.41 | 1.35 | 0.744 times |
| 13 Wed Nov 2024 | 1.40 | 1.38 | 1.42 | 1.36 | 2.068 times |
| 12 Tue Nov 2024 | 1.31 | 1.36 | 1.36 | 1.29 | 1.012 times |
| 11 Mon Nov 2024 | 1.36 | 1.24 | 1.37 | 1.24 | 1.274 times |
| 08 Fri Nov 2024 | 1.35 | 1.33 | 1.36 | 1.33 | 0.375 times |
| 07 Thu Nov 2024 | 1.35 | 1.37 | 1.39 | 1.33 | 0.239 times |
| 06 Wed Nov 2024 | 1.35 | 1.36 | 1.36 | 1.32 | 2.266 times |
| 05 Tue Nov 2024 | 1.36 | 1.34 | 1.36 | 1.34 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.39. However, stock will show a bearish move below 1.3.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.24 |
| Downside Target | 1.32 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.48 |
| Upside Target | 1.59 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.31 |
| Downside Intraday Target | 1.29 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.36 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1.34 | 1.36 | 1.40 | 1.33 | 0.325 times |
| 15 Fri Nov 2024 | 1.35 | 1.24 | 1.42 | 1.24 | 1.24 times |
| 08 Fri Nov 2024 | 1.35 | 1.36 | 1.39 | 1.32 | 1.799 times |
| 01 Fri Nov 2024 | 1.35 | 1.42 | 1.43 | 1.34 | 0.406 times |
| 25 Fri Oct 2024 | 1.44 | 1.69 | 1.70 | 1.39 | 1.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1.34 | 1.37 | 1.42 | 1.24 | 0.513 times |
| 31 Thu Oct 2024 | 1.36 | 1.71 | 1.75 | 1.34 | 0.641 times |
| 30 Mon Sep 2024 | 1.71 | 1.53 | 1.75 | 1.48 | 0.508 times |
| 30 Fri Aug 2024 | 1.58 | 1.42 | 1.59 | 1.13 | 3.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.