(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Yatra Online is 77930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.36 | 1.38 | 1.41 | 1.35 | 0.766 times |
| 13 Wed Nov 2024 | 1.40 | 1.38 | 1.42 | 1.36 | 2.129 times |
| 12 Tue Nov 2024 | 1.31 | 1.36 | 1.36 | 1.29 | 1.042 times |
| 11 Mon Nov 2024 | 1.36 | 1.24 | 1.37 | 1.24 | 1.311 times |
| 08 Fri Nov 2024 | 1.35 | 1.33 | 1.36 | 1.33 | 0.386 times |
| 07 Thu Nov 2024 | 1.35 | 1.37 | 1.39 | 1.33 | 0.246 times |
| 06 Wed Nov 2024 | 1.35 | 1.36 | 1.36 | 1.32 | 2.333 times |
| 05 Tue Nov 2024 | 1.36 | 1.34 | 1.36 | 1.34 | 1.308 times |
| 04 Mon Nov 2024 | 1.36 | 1.36 | 1.36 | 1.34 | 0.323 times |
| 01 Fri Nov 2024 | 1.35 | 1.37 | 1.37 | 1.35 | 0.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.43. However, stock will show a bearish move below 1.3.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.24 |
| Downside Target | 1.32 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.59 |
| Upside Target | 1.67 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.26 |
| Downside Intraday Target | 1.16 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.52 |
| Downside Intraday Target | 1.34 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.36 | 1.24 | 1.42 | 1.24 | 1.142 times |
| 08 Fri Nov 2024 | 1.35 | 1.36 | 1.39 | 1.32 | 1.799 times |
| 01 Fri Nov 2024 | 1.35 | 1.42 | 1.43 | 1.34 | 0.406 times |
| 25 Fri Oct 2024 | 1.44 | 1.69 | 1.70 | 1.39 | 1.735 times |
| 18 Fri Oct 2024 | 1.69 | 1.72 | 1.75 | 1.67 | 0.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 1.36 | 1.37 | 1.42 | 1.24 | 0.419 times |
| 31 Thu Oct 2024 | 1.36 | 1.71 | 1.75 | 1.34 | 0.641 times |
| 30 Mon Sep 2024 | 1.71 | 1.53 | 1.75 | 1.48 | 0.508 times |
| 30 Fri Aug 2024 | 1.58 | 1.42 | 1.59 | 1.13 | 3.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.