(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Yirendai is 89368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 5.05 | 4.84 | 5.07 | 4.81 | 1.098 times |
| 21 Tue May 2024 | 4.81 | 5.01 | 5.03 | 4.53 | 1.766 times |
| 20 Mon May 2024 | 5.02 | 5.00 | 5.10 | 4.90 | 1.198 times |
| 17 Fri May 2024 | 5.01 | 5.04 | 5.10 | 4.95 | 0.85 times |
| 16 Thu May 2024 | 5.04 | 5.04 | 5.10 | 4.99 | 0.512 times |
| 15 Wed May 2024 | 5.04 | 5.05 | 5.12 | 4.93 | 0.602 times |
| 14 Tue May 2024 | 5.07 | 5.01 | 5.12 | 4.95 | 0.683 times |
| 13 Mon May 2024 | 5.02 | 5.12 | 5.17 | 4.98 | 0.692 times |
| 10 Fri May 2024 | 5.12 | 5.20 | 5.20 | 5.02 | 0.957 times |
| 09 Thu May 2024 | 5.11 | 4.99 | 5.23 | 4.99 | 1.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.09 and if the stock hits stoploss, then it can shoot up till 5.23
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.53 |
| Downside Target | 4.86 |
| Upside Target | 5.10 |
| Upside Target | 5.23 |
| Upside Target | 5.42 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 5.26 |
| Upside Intraday Target | 5.46 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 5.05 | 5.00 | 5.10 | 4.53 | 1.217 times |
| 17 Fri May 2024 | 5.01 | 5.12 | 5.17 | 4.93 | 0.508 times |
| 10 Fri May 2024 | 5.12 | 5.15 | 5.42 | 4.86 | 0.774 times |
| 03 Fri May 2024 | 5.21 | 5.13 | 5.60 | 4.94 | 1.397 times |
| 26 Fri Apr 2024 | 5.08 | 4.91 | 5.23 | 4.86 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 5.05 | 5.10 | 5.60 | 4.53 | 0.622 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.