(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Yirendai is 128607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 5.04 | 5.04 | 5.10 | 4.99 | 0.356 times |
| 15 Wed May 2024 | 5.04 | 5.05 | 5.12 | 4.93 | 0.418 times |
| 14 Tue May 2024 | 5.07 | 5.01 | 5.12 | 4.95 | 0.474 times |
| 13 Mon May 2024 | 5.02 | 5.12 | 5.17 | 4.98 | 0.481 times |
| 10 Fri May 2024 | 5.12 | 5.20 | 5.20 | 5.02 | 0.665 times |
| 09 Thu May 2024 | 5.11 | 4.99 | 5.23 | 4.99 | 1.005 times |
| 08 Wed May 2024 | 4.90 | 5.18 | 5.28 | 4.86 | 0.9 times |
| 07 Tue May 2024 | 5.17 | 5.30 | 5.34 | 5.15 | 0.795 times |
| 06 Mon May 2024 | 5.36 | 5.15 | 5.42 | 5.15 | 1.198 times |
| 03 Fri May 2024 | 5.21 | 5.30 | 5.51 | 5.11 | 1.509 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.09. However, stock will show a bearish move below 5.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Upside Target | 5.17 |
| Upside Target | 5.42 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.29 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 5.04 | 5.12 | 5.17 | 4.93 | 0.379 times |
| 10 Fri May 2024 | 5.12 | 5.15 | 5.42 | 4.86 | 0.774 times |
| 03 Fri May 2024 | 5.21 | 5.13 | 5.60 | 4.94 | 1.397 times |
| 26 Fri Apr 2024 | 5.08 | 4.91 | 5.23 | 4.86 | 0.987 times |
| 19 Fri Apr 2024 | 4.83 | 5.23 | 5.26 | 4.70 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 5.04 | 5.10 | 5.60 | 4.86 | 0.472 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.