(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Yirendai is 127430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 5.07 | 5.01 | 5.12 | 4.95 | 0.479 times |
| 13 Mon May 2024 | 5.02 | 5.12 | 5.17 | 4.98 | 0.485 times |
| 10 Fri May 2024 | 5.12 | 5.20 | 5.20 | 5.02 | 0.671 times |
| 09 Thu May 2024 | 5.11 | 4.99 | 5.23 | 4.99 | 1.015 times |
| 08 Wed May 2024 | 4.90 | 5.18 | 5.28 | 4.86 | 0.908 times |
| 07 Tue May 2024 | 5.17 | 5.30 | 5.34 | 5.15 | 0.802 times |
| 06 Mon May 2024 | 5.36 | 5.15 | 5.42 | 5.15 | 1.209 times |
| 03 Fri May 2024 | 5.21 | 5.30 | 5.51 | 5.11 | 1.523 times |
| 02 Thu May 2024 | 5.45 | 5.22 | 5.60 | 5.21 | 2.579 times |
| 01 Wed May 2024 | 5.20 | 5.10 | 5.21 | 5.00 | 0.337 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 5.06 and if this stock hits its stoploss, then it can fall down till 4.89
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.02 |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Upside Target | 5.17 |
| Upside Target | 5.42 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.60 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.96 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.28 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 5.07 | 5.12 | 5.17 | 4.95 | 0.209 times |
| 10 Fri May 2024 | 5.12 | 5.15 | 5.42 | 4.86 | 0.774 times |
| 03 Fri May 2024 | 5.21 | 5.13 | 5.60 | 4.94 | 1.397 times |
| 26 Fri Apr 2024 | 5.08 | 4.91 | 5.23 | 4.86 | 0.987 times |
| 19 Fri Apr 2024 | 4.83 | 5.23 | 5.26 | 4.70 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 5.07 | 5.10 | 5.60 | 4.86 | 0.437 times |
| 30 Tue Apr 2024 | 5.04 | 4.62 | 5.47 | 4.55 | 0.732 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.