(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 252010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.01 | 7.00 | 7.10 | 6.80 | 0.496 times |
| 02 Wed Apr 2025 | 7.34 | 7.23 | 7.44 | 7.04 | 0.513 times |
| 01 Tue Apr 2025 | 7.23 | 6.93 | 7.31 | 6.93 | 0.549 times |
| 31 Mon Mar 2025 | 6.88 | 6.98 | 7.02 | 6.82 | 0.631 times |
| 28 Fri Mar 2025 | 7.29 | 7.33 | 7.40 | 6.81 | 1.182 times |
| 26 Wed Mar 2025 | 6.67 | 6.70 | 6.80 | 6.60 | 0.437 times |
| 24 Mon Mar 2025 | 6.95 | 7.07 | 7.12 | 6.86 | 0.719 times |
| 21 Fri Mar 2025 | 6.94 | 6.95 | 7.02 | 6.56 | 0.744 times |
| 20 Thu Mar 2025 | 6.85 | 7.62 | 7.64 | 6.32 | 2.722 times |
| 19 Wed Mar 2025 | 8.61 | 8.30 | 8.74 | 7.94 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.6 or till 6. Use a stoploss of 7.15 and if the stock hits stoploss, then it can shoot up till 7.65
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 5.28 |
| Downside Target | 5.40 |
| Downside Target | 5.88 |
| Downside Target | 6.03 |
| Downside Target | 6.32 |
| Downside Target | 6.60 |
| Downside Target | 6.80 |
| Upside Target | 7.16 |
| Upside Target | 7.40 |
| Upside Target | 7.44 |
| Upside Target | 7.97 |
| Upside Target | 8.74 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 6.73 |
| Downside Intraday Target | 6.44 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.01 | 6.98 | 7.44 | 6.80 | 0.936 times |
| 28 Fri Mar 2025 | 7.29 | 7.07 | 7.40 | 6.60 | 0.32 times |
| 21 Fri Mar 2025 | 6.94 | 7.40 | 8.74 | 6.32 | 3.971 times |
| 14 Fri Mar 2025 | 7.34 | 6.69 | 7.40 | 6.38 | 0.743 times |
| 07 Fri Mar 2025 | 6.92 | 6.90 | 7.16 | 6.03 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.01 | 6.93 | 7.44 | 6.80 | 0.107 times |
| 31 Mon Mar 2025 | 6.88 | 6.90 | 8.74 | 6.03 | 1.163 times |
| 28 Fri Feb 2025 | 6.85 | 5.58 | 7.97 | 5.40 | 1.432 times |
| 31 Fri Jan 2025 | 5.68 | 4.70 | 5.88 | 4.57 | 1.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.