(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 63600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.89 | 3.85 | 4.04 | 3.81 | 0.759 times |
| 06 Fri Feb 2026 | 3.82 | 3.88 | 3.91 | 3.75 | 0.827 times |
| 05 Thu Feb 2026 | 3.80 | 3.89 | 3.91 | 3.80 | 0.577 times |
| 04 Wed Feb 2026 | 3.88 | 3.88 | 3.95 | 3.81 | 0.494 times |
| 03 Tue Feb 2026 | 3.83 | 3.92 | 4.15 | 3.80 | 1.528 times |
| 02 Mon Feb 2026 | 3.92 | 3.97 | 4.06 | 3.85 | 1.143 times |
| 30 Fri Jan 2026 | 3.97 | 4.12 | 4.20 | 3.95 | 1.215 times |
| 29 Thu Jan 2026 | 4.18 | 4.30 | 4.30 | 4.10 | 0.481 times |
| 28 Wed Jan 2026 | 4.25 | 4.15 | 4.35 | 4.01 | 2.028 times |
| 27 Tue Jan 2026 | 4.15 | 3.99 | 4.20 | 3.96 | 1.101 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.7. Use a stoploss of 3.96 and if the stock hits stoploss, then it can shoot up till 4.08
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 3.72 |
| Upside Target | 3.99 |
| Upside Target | 4.15 |
| Upside Target | 4.35 |
| Upside Target | 4.44 |
| Upside Target | 4.64 |
| Upside Target | 5.30 |
| Upside Target | 5.60 |
| Upside Target | 6.79 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.14 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.89 | 3.85 | 4.04 | 3.81 | 0.166 times |
| 06 Fri Feb 2026 | 3.82 | 3.97 | 4.15 | 3.75 | 0.841 times |
| 30 Fri Jan 2026 | 3.97 | 3.85 | 4.35 | 3.83 | 1.975 times |
| 23 Fri Jan 2026 | 3.85 | 3.97 | 3.99 | 3.80 | 0.61 times |
| 16 Fri Jan 2026 | 4.00 | 4.05 | 4.15 | 3.83 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 3.89 | 3.97 | 4.15 | 3.75 | 0.249 times |
| 30 Fri Jan 2026 | 3.97 | 3.77 | 4.44 | 3.72 | 0.831 times |
| 31 Wed Dec 2025 | 3.69 | 4.50 | 4.64 | 3.64 | 1.291 times |
| 28 Fri Nov 2025 | 4.50 | 5.49 | 5.60 | 4.15 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yirendai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.