(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Watsco Inc is 303840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 499.13 | 490.13 | 506.19 | 479.93 | 1.164 times |
| 09 Wed Apr 2025 | 499.18 | 462.63 | 507.45 | 459.87 | 1.278 times |
| 08 Tue Apr 2025 | 463.18 | 485.94 | 493.13 | 458.33 | 1.014 times |
| 07 Mon Apr 2025 | 472.70 | 463.61 | 495.39 | 457.36 | 1.38 times |
| 04 Fri Apr 2025 | 478.04 | 474.99 | 485.92 | 464.35 | 1.314 times |
| 03 Thu Apr 2025 | 492.52 | 502.49 | 512.71 | 490.99 | 1.085 times |
| 02 Wed Apr 2025 | 520.66 | 507.12 | 521.09 | 505.80 | 0.537 times |
| 01 Tue Apr 2025 | 511.65 | 509.90 | 513.55 | 501.64 | 1.182 times |
| 31 Mon Mar 2025 | 508.30 | 497.84 | 513.48 | 490.39 | 0.978 times |
| 28 Fri Mar 2025 | 501.88 | 511.53 | 513.99 | 493.78 | 0.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 486 or till 468.9. Use a stoploss of 500.26 and if the stock hits stoploss, then it can shoot up till 514.5
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 457.36 |
| Downside Target | 483.16 |
| Upside Target | 507.45 |
| Upside Target | 513.65 |
| Upside Target | 520.11 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
| Upside Target | 546.22 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 468.51 |
| Downside Intraday Target | 437.89 |
| Upside Intraday Target | 518.6 |
| Upside Intraday Target | 538.07 |
| Downside Intraday Target | 487.98 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 499.13 | 463.61 | 507.45 | 457.36 | 0.949 times |
| 04 Fri Apr 2025 | 478.04 | 497.84 | 521.09 | 464.35 | 2.429 times |
| 28 Fri Mar 2025 | 501.88 | 504.56 | 520.11 | 493.78 | 0.504 times |
| 21 Fri Mar 2025 | 497.00 | 506.81 | 513.65 | 492.76 | 0.667 times |
| 14 Fri Mar 2025 | 508.90 | 507.66 | 533.07 | 484.84 | 1.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 499.13 | 509.90 | 521.09 | 457.36 | 0.471 times |
| 31 Mon Mar 2025 | 508.30 | 503.26 | 533.07 | 483.16 | 1.028 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.54 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.54 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.