(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Watsco Inc is 247700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 501.88 | 511.53 | 513.99 | 493.78 | 0.914 times |
| 26 Wed Mar 2025 | 513.19 | 520.11 | 520.11 | 512.99 | 0.595 times |
| 24 Mon Mar 2025 | 512.52 | 504.56 | 514.21 | 504.51 | 1.064 times |
| 21 Fri Mar 2025 | 497.00 | 497.28 | 498.55 | 492.76 | 1.83 times |
| 20 Thu Mar 2025 | 502.33 | 504.47 | 509.65 | 501.92 | 0.966 times |
| 19 Wed Mar 2025 | 508.08 | 509.50 | 513.65 | 500.00 | 0.996 times |
| 18 Tue Mar 2025 | 509.43 | 506.83 | 510.07 | 502.76 | 0.601 times |
| 17 Mon Mar 2025 | 510.75 | 506.81 | 513.13 | 500.77 | 0.711 times |
| 14 Fri Mar 2025 | 508.90 | 497.31 | 508.92 | 496.29 | 0.945 times |
| 13 Thu Mar 2025 | 491.52 | 501.50 | 502.56 | 484.84 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 496 or till 486.4. Use a stoploss of 504.07 and if the stock hits stoploss, then it can shoot up till 512.1
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 457.76 |
| Downside Target | 483.16 |
| Upside Target | 506.18 |
| Upside Target | 513.65 |
| Upside Target | 516.78 |
| Upside Target | 520.11 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
| Upside Target | 546.22 |
| Upside Target | 571.41 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 490.4 |
| Downside Intraday Target | 478.93 |
| Upside Intraday Target | 516.73 |
| Upside Intraday Target | 531.59 |
| Upside Intraday Target | 505.26 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 501.88 | 504.56 | 520.11 | 493.78 | 0.504 times |
| 21 Fri Mar 2025 | 497.00 | 506.81 | 513.65 | 492.76 | 0.667 times |
| 14 Fri Mar 2025 | 508.90 | 507.66 | 533.07 | 484.84 | 1.123 times |
| 07 Fri Mar 2025 | 512.94 | 503.26 | 516.78 | 483.16 | 1.2 times |
| 28 Fri Feb 2025 | 504.33 | 497.38 | 506.18 | 493.42 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 501.88 | 503.26 | 533.07 | 483.16 | 0.975 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
| 31 Tue Dec 2024 | 473.89 | 546.22 | 546.22 | 467.35 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.38 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.38 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.