(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Watsco Inc is 372070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 354.99 | 340.29 | 355.45 | 339.36 | 1.756 times |
| 09 Tue Dec 2025 | 338.98 | 337.20 | 344.13 | 335.00 | 1.754 times |
| 08 Mon Dec 2025 | 340.84 | 344.83 | 350.97 | 339.01 | 1.205 times |
| 05 Fri Dec 2025 | 347.77 | 348.96 | 352.08 | 347.75 | 0.823 times |
| 04 Thu Dec 2025 | 347.98 | 350.36 | 352.15 | 337.73 | 1.177 times |
| 03 Wed Dec 2025 | 355.86 | 339.97 | 356.99 | 339.07 | 1.417 times |
| 02 Tue Dec 2025 | 341.24 | 344.63 | 346.07 | 336.56 | 0.6 times |
| 01 Mon Dec 2025 | 341.56 | 341.39 | 346.07 | 339.48 | 0.68 times |
| 28 Fri Nov 2025 | 346.40 | 347.77 | 348.33 | 342.87 | 0.485 times |
| 26 Wed Nov 2025 | 345.60 | 339.61 | 350.00 | 339.61 | 1.025 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 349.8, but if it comes below 349.8, then a intra day sell could be more profitable.
If you take a sell trade below 349.8, then use 349.8 as stoploss and 342.37 as target. However if you take a buy trade in stock , then use 349.8 as stoploss and 358.6 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 323.05 |
| Downside Target | 330.94 |
| Upside Target | 355.57 |
| Upside Target | 356.99 |
| Upside Target | 361.19 |
| Upside Target | 378.35 |
| Upside Target | 397.73 |
| Upside Target | 411.75 |
| Upside Target | 421.57 |
| Upside Target | 449.71 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 341.51 |
| Downside Intraday Target | 328.03 |
| Upside Intraday Target | 361.96 |
| Upside Intraday Target | 368.93 |
| Downside Intraday Target | 348.48 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 354.99 | 344.83 | 355.45 | 335.00 | 1.004 times |
| 05 Fri Dec 2025 | 347.77 | 341.39 | 356.99 | 336.56 | 1.25 times |
| 28 Fri Nov 2025 | 346.40 | 335.59 | 350.00 | 330.94 | 0.586 times |
| 21 Fri Nov 2025 | 336.63 | 340.56 | 343.99 | 323.05 | 1.398 times |
| 14 Fri Nov 2025 | 343.12 | 351.30 | 355.57 | 340.66 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 354.99 | 341.39 | 356.99 | 335.00 | 0.504 times |
| 28 Fri Nov 2025 | 346.40 | 360.39 | 361.19 | 323.05 | 0.488 times |
| 31 Fri Oct 2025 | 368.01 | 404.48 | 421.57 | 350.00 | 1.32 times |
| 30 Tue Sep 2025 | 404.30 | 397.00 | 411.75 | 378.35 | 1.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.82 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Watsco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.82 and Watsco Inc (WSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.