(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Watsco Inc is 254520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 492.52 | 502.49 | 512.71 | 490.99 | 1.296 times |
| 02 Wed Apr 2025 | 520.66 | 507.12 | 521.09 | 505.80 | 0.641 times |
| 01 Tue Apr 2025 | 511.65 | 509.90 | 513.55 | 501.64 | 1.411 times |
| 31 Mon Mar 2025 | 508.30 | 497.84 | 513.48 | 490.39 | 1.168 times |
| 28 Fri Mar 2025 | 501.88 | 511.53 | 513.99 | 493.78 | 0.89 times |
| 26 Wed Mar 2025 | 513.19 | 520.11 | 520.11 | 512.99 | 0.58 times |
| 24 Mon Mar 2025 | 512.52 | 504.56 | 514.21 | 504.51 | 1.035 times |
| 21 Fri Mar 2025 | 497.00 | 497.28 | 498.55 | 492.76 | 1.781 times |
| 20 Thu Mar 2025 | 502.33 | 504.47 | 509.65 | 501.92 | 0.94 times |
| 19 Wed Mar 2025 | 508.08 | 509.50 | 513.65 | 500.00 | 0.969 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 497.5, but if it comes above 497.5, then a intra day buy could be more profitable.
If you take a sell trade below 497.5, then use 497.5 as stoploss and 487.2 as target. However if you take a buy trade in stock , then use 497.5 as stoploss and 506.11 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 457.76 |
| Downside Target | 483.16 |
| Upside Target | 509.40 |
| Upside Target | 516.78 |
| Upside Target | 520.11 |
| Upside Target | 521.09 |
| Upside Target | 533.07 |
| Upside Target | 535.40 |
| Upside Target | 546.22 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 481.58 |
| Downside Intraday Target | 470.63 |
| Upside Intraday Target | 512.28 |
| Upside Intraday Target | 532.03 |
| Upside Intraday Target | 501.33 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 492.52 | 497.84 | 521.09 | 490.39 | 1.803 times |
| 28 Fri Mar 2025 | 501.88 | 504.56 | 520.11 | 493.78 | 0.504 times |
| 21 Fri Mar 2025 | 497.00 | 506.81 | 513.65 | 492.76 | 0.667 times |
| 14 Fri Mar 2025 | 508.90 | 507.66 | 533.07 | 484.84 | 1.123 times |
| 07 Fri Mar 2025 | 512.94 | 503.26 | 516.78 | 483.16 | 1.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 492.52 | 509.90 | 521.09 | 490.99 | 0.147 times |
| 31 Mon Mar 2025 | 508.30 | 503.26 | 533.07 | 483.16 | 1.028 times |
| 28 Fri Feb 2025 | 504.33 | 466.96 | 535.40 | 461.23 | 1.211 times |
| 31 Fri Jan 2025 | 478.59 | 479.63 | 509.40 | 457.76 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.29 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.