Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Williams Sonoma is 2541750

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	157.80	159.50	160.51	157.16	0.508 times
05 Thu Jun 2025	157.98	159.60	160.83	156.37	0.728 times
04 Wed Jun 2025	159.97	161.17	162.43	159.89	0.6 times
03 Tue Jun 2025	161.54	158.35	162.48	158.24	0.539 times
02 Mon Jun 2025	158.22	160.89	161.27	154.19	1.068 times
30 Fri May 2025	161.76	163.54	164.39	161.16	0.996 times
29 Thu May 2025	164.51	165.83	166.67	162.35	0.778 times
28 Wed May 2025	164.51	167.05	168.33	164.19	0.82 times
27 Tue May 2025	166.83	160.64	166.83	158.70	1.012 times
23 Fri May 2025	157.85	158.13	161.60	157.22	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.4, but if it comes above 159.4, then a intra day buy could be more profitable.
If you take a sell trade below 159.4, then use 159.4 as stoploss and 151.9 as target. However if you take a buy trade in stock , then use 159.4 as stoploss and 165.59 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	130.07
Downside Target	147.39
Downside Target	154.08
Upside Target	158.70
Upside Target	162.14
Upside Target	166.34
Upside Target	168.33
Upside Target	177.29
Upside Target	180.07
Upside Target	190.53
Upside Target	194.38
Upside Target	217.82

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	153.83
Downside Intraday Target	149.87
Upside Intraday Target	162.12
Upside Intraday Target	166.45
Upside Intraday Target	158.16

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	157.80	160.89	162.48	154.19	0.954 times
30 Fri May 2025	161.76	160.64	168.33	158.70	0.633 times
23 Fri May 2025	157.85	169.41	177.29	147.39	1.828 times
16 Fri May 2025	173.84	173.26	180.07	168.28	1.217 times
09 Fri May 2025	160.31	158.38	162.14	154.08	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	157.80	160.89	162.48	154.19	0.212 times
30 Fri May 2025	161.76	157.99	180.07	147.39	0.797 times
30 Wed Apr 2025	154.47	157.52	166.34	130.07	0.693 times
31 Mon Mar 2025	158.10	194.16	194.38	149.06	3.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.32 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.