(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Williams Sonoma is 2240850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 166.83 | 160.64 | 166.83 | 158.70 | 1.148 times |
| 23 Fri May 2025 | 157.85 | 158.13 | 161.60 | 157.22 | 0.948 times |
| 22 Thu May 2025 | 160.39 | 156.50 | 162.63 | 147.39 | 2.975 times |
| 21 Wed May 2025 | 167.92 | 170.29 | 171.47 | 167.28 | 0.921 times |
| 20 Tue May 2025 | 172.52 | 173.87 | 177.29 | 171.93 | 0.936 times |
| 19 Mon May 2025 | 174.28 | 169.41 | 175.29 | 168.60 | 0.684 times |
| 16 Fri May 2025 | 173.84 | 172.20 | 175.05 | 170.74 | 0.622 times |
| 15 Thu May 2025 | 171.67 | 168.28 | 172.59 | 168.28 | 0.4 times |
| 14 Wed May 2025 | 171.62 | 173.08 | 175.91 | 171.24 | 0.754 times |
| 13 Tue May 2025 | 174.44 | 176.08 | 176.19 | 172.98 | 0.794 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.6 or till 180.7. Use a stoploss of 164.05 and if this stock hits its stoploss, then it can fall down till 156.5
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 147.39 |
| Downside Target | 154.08 |
| Downside Target | 158.70 |
| Downside Target | 162.10 |
| Downside Target | 166.34 |
| Upside Target | 177.29 |
| Upside Target | 180.07 |
| Upside Target | 184.71 |
| Upside Target | 190.53 |
| Upside Target | 194.38 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 161.41 |
| Downside Intraday Target | 155.99 |
| Upside Intraday Target | 169.54 |
| Upside Intraday Target | 172.25 |
| Downside Intraday Target | 164.12 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 166.83 | 160.64 | 166.83 | 158.70 | 0.178 times |
| 23 Fri May 2025 | 157.85 | 169.41 | 177.29 | 147.39 | 1.828 times |
| 16 Fri May 2025 | 173.84 | 173.26 | 180.07 | 168.28 | 1.217 times |
| 09 Fri May 2025 | 160.31 | 158.38 | 162.14 | 154.08 | 0.91 times |
| 02 Fri May 2025 | 160.56 | 153.33 | 162.10 | 148.21 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 166.83 | 157.99 | 180.07 | 147.39 | 0.67 times |
| 30 Wed Apr 2025 | 154.47 | 157.52 | 166.34 | 130.07 | 0.693 times |
| 31 Mon Mar 2025 | 158.10 | 194.16 | 194.38 | 149.06 | 3.148 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.