(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Williams Sonoma is 2312130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.51 | 165.83 | 166.67 | 162.35 | 0.856 times |
| 28 Wed May 2025 | 164.51 | 167.05 | 168.33 | 164.19 | 0.901 times |
| 27 Tue May 2025 | 166.83 | 160.64 | 166.83 | 158.70 | 1.113 times |
| 23 Fri May 2025 | 157.85 | 158.13 | 161.60 | 157.22 | 0.919 times |
| 22 Thu May 2025 | 160.39 | 156.50 | 162.63 | 147.39 | 2.884 times |
| 21 Wed May 2025 | 167.92 | 170.29 | 171.47 | 167.28 | 0.892 times |
| 20 Tue May 2025 | 172.52 | 173.87 | 177.29 | 171.93 | 0.907 times |
| 19 Mon May 2025 | 174.28 | 169.41 | 175.29 | 168.60 | 0.663 times |
| 16 Fri May 2025 | 173.84 | 172.20 | 175.05 | 170.74 | 0.603 times |
| 15 Thu May 2025 | 171.67 | 168.28 | 172.59 | 168.28 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.4 or till 150.2. Use a stoploss of 165.11 and if the stock hits stoploss, then it can shoot up till 171.87
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 130.07 |
| Downside Target | 147.39 |
| Downside Target | 154.08 |
| Downside Target | 158.70 |
| Downside Target | 162.10 |
| Upside Target | 166.34 |
| Upside Target | 177.29 |
| Upside Target | 180.07 |
| Upside Target | 184.71 |
| Upside Target | 190.53 |
| Upside Target | 194.38 |
| Upside Target | 217.82 |
| Upside Target | 219.98 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 159.36 |
| Downside Intraday Target | 154.22 |
| Upside Intraday Target | 168.99 |
| Upside Intraday Target | 173.48 |
| Downside Intraday Target | 163.85 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.51 | 160.64 | 168.33 | 158.70 | 0.458 times |
| 23 Fri May 2025 | 157.85 | 169.41 | 177.29 | 147.39 | 1.828 times |
| 16 Fri May 2025 | 173.84 | 173.26 | 180.07 | 168.28 | 1.217 times |
| 09 Fri May 2025 | 160.31 | 158.38 | 162.14 | 154.08 | 0.91 times |
| 02 Fri May 2025 | 160.56 | 153.33 | 162.10 | 148.21 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 164.51 | 157.99 | 180.07 | 147.39 | 0.748 times |
| 30 Wed Apr 2025 | 154.47 | 157.52 | 166.34 | 130.07 | 0.693 times |
| 31 Mon Mar 2025 | 158.10 | 194.16 | 194.38 | 149.06 | 3.148 times |
| 28 Fri Feb 2025 | 194.58 | 204.72 | 217.82 | 190.53 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.47 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.47 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.