(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1114770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 158.60 | 154.41 | 161.09 | 153.65 | 1.757 times |
| 11 Thu Jul 2024 | 153.58 | 149.21 | 153.95 | 149.00 | 1.476 times |
| 10 Wed Jul 2024 | 146.24 | 145.50 | 147.43 | 142.67 | 1.347 times |
| 09 Tue Jul 2024 | 142.22 | 141.46 | 144.27 | 141.24 | 1.238 times |
| 08 Mon Jul 2024 | 285.18 | 283.64 | 291.98 | 281.76 | 0.714 times |
| 05 Fri Jul 2024 | 279.92 | 281.14 | 282.50 | 278.23 | 0.428 times |
| 03 Wed Jul 2024 | 280.94 | 280.79 | 286.38 | 278.18 | 0.407 times |
| 03 Wed Jul 2024 | 280.94 | 280.79 | 286.38 | 278.18 | 0.407 times |
| 02 Tue Jul 2024 | 279.53 | 275.00 | 280.75 | 271.52 | 1.136 times |
| 01 Mon Jul 2024 | 276.89 | 281.88 | 288.35 | 276.11 | 0.846 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.5, for a target of 206.3 or 265.23
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 141.24 |
| Upside Target | 233.86 |
| Upside Target | 271.52 |
| Upside Target | 286.38 |
| Upside Target | 291.98 |
| Upside Target | 295.38 |
| Upside Target | 308.27 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 322.51 |
| Upside Target | 323.92 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 102.57 |
| Downside Intraday Target | 46.53 |
| Upside Intraday Target | 253.31 |
| Upside Intraday Target | 348.01 |
| Upside Intraday Target | 197.27 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 158.60 | 283.64 | 291.98 | 141.24 | 7.826 times |
| 05 Fri Jul 2024 | 279.92 | 280.79 | 286.38 | 278.18 | 0.349 times |
| 03 Wed Jul 2024 | 280.94 | 281.88 | 288.35 | 271.52 | 0.436 times |
| 28 Fri Jun 2024 | 282.37 | 303.00 | 308.27 | 280.19 | 1.537 times |
| 21 Fri Jun 2024 | 303.36 | 303.92 | 322.51 | 295.38 | 2.19 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 158.60 | 281.88 | 291.98 | 141.24 | 0.488 times |
| 28 Fri Jun 2024 | 282.37 | 294.36 | 323.92 | 278.28 | 0.83 times |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.