Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1189550

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 276.89 281.88 288.35 276.11 0.793 times
28 Fri Jun 2024 282.37 286.26 290.20 280.19 1.876 times
27 Thu Jun 2024 287.30 297.03 299.00 285.80 0.841 times
26 Wed Jun 2024 296.69 292.57 301.27 290.54 0.614 times
25 Tue Jun 2024 294.47 308.19 308.19 287.02 1.009 times
24 Mon Jun 2024 307.55 303.00 308.27 300.53 0.796 times
21 Fri Jun 2024 303.36 302.88 305.30 295.38 1.542 times
20 Thu Jun 2024 303.94 319.88 322.51 302.43 0.828 times
18 Tue Jun 2024 319.85 303.92 320.94 301.65 0.97 times
18 Tue Jun 2024 319.85 303.92 320.94 301.65 0.97 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.4, for a target of 287.8 or 299.87

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 233.86
Downside Target 276.11
Upside Target 287.95
Upside Target 295.38
Upside Target 308.27
Upside Target 319.71
Upside Target 319.78
Upside Target 320.94
Upside Target 322.51
Upside Target 323.92
Upside Target 348.51

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 272.55
Downside Intraday Target 268.21
Upside Intraday Target 284.79
Upside Intraday Target 292.69
Upside Intraday Target 280.45

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 276.89 281.88 288.35 276.11 0.154 times
28 Fri Jun 2024 282.37 303.00 308.27 280.19 1.537 times
21 Fri Jun 2024 303.36 303.92 322.51 295.38 2.19 times
18 Tue Jun 2024 319.85 300.39 320.94 297.21 0.355 times
14 Fri Jun 2024 301.62 290.25 323.92 287.95 0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 276.89 281.88 288.35 276.11 0.042 times
28 Fri Jun 2024 282.37 294.36 323.92 278.28 0.83 times
31 Fri May 2024 293.22 285.60 348.51 276.35 1.486 times
30 Tue Apr 2024 286.78 316.44 319.78 276.90 0.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.37 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.37 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme