Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1217810

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	279.53	275.00	280.75	271.52	1.04 times
01 Mon Jul 2024	276.89	281.88	288.35	276.11	0.774 times
28 Fri Jun 2024	282.37	286.26	290.20	280.19	1.832 times
27 Thu Jun 2024	287.30	297.03	299.00	285.80	0.821 times
26 Wed Jun 2024	296.69	292.57	301.27	290.54	0.599 times
25 Tue Jun 2024	294.47	308.19	308.19	287.02	0.986 times
24 Mon Jun 2024	307.55	303.00	308.27	300.53	0.777 times
21 Fri Jun 2024	303.36	302.88	305.30	295.38	1.506 times
20 Thu Jun 2024	303.94	319.88	322.51	302.43	0.809 times
18 Tue Jun 2024	319.85	303.92	320.94	301.65	0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.4, but if it comes above 287.4, then a intra day buy could be more profitable.
If you take a sell trade below 287.4, then use 287.4 as stoploss and 272.7 as target. However if you take a buy trade in stock , then use 287.4 as stoploss and 299.71 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	233.86
Downside Target	271.52
Upside Target	287.95
Upside Target	295.38
Upside Target	308.27
Upside Target	319.71
Upside Target	319.78
Upside Target	320.94
Upside Target	322.51
Upside Target	323.92
Upside Target	348.51

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	271.25
Downside Intraday Target	262.97
Upside Intraday Target	288.08
Upside Intraday Target	296.63
Upside Intraday Target	279.8

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	279.53	281.88	288.35	271.52	0.362 times
28 Fri Jun 2024	282.37	303.00	308.27	280.19	1.537 times
21 Fri Jun 2024	303.36	303.92	322.51	295.38	2.19 times
18 Tue Jun 2024	319.85	300.39	320.94	297.21	0.355 times
14 Fri Jun 2024	301.62	290.25	323.92	287.95	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Jul 2024	279.53	281.88	288.35	271.52	0.099 times
28 Fri Jun 2024	282.37	294.36	323.92	278.28	0.83 times
31 Fri May 2024	293.22	285.60	348.51	276.35	1.486 times
30 Tue Apr 2024	286.78	316.44	319.78	276.90	0.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.41 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.