(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2565259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 130.90 | 135.34 | 138.87 | 130.69 | 1.354 times |
| 04 Wed Feb 2026 | 140.23 | 140.45 | 141.30 | 135.08 | 1.132 times |
| 03 Tue Feb 2026 | 136.80 | 139.83 | 141.99 | 133.64 | 0.762 times |
| 02 Mon Feb 2026 | 132.09 | 126.12 | 136.44 | 122.75 | 0.969 times |
| 30 Fri Jan 2026 | 131.82 | 144.63 | 146.99 | 130.33 | 1.727 times |
| 29 Thu Jan 2026 | 152.78 | 158.90 | 160.99 | 148.11 | 1.032 times |
| 28 Wed Jan 2026 | 156.30 | 152.67 | 156.36 | 150.07 | 0.865 times |
| 27 Tue Jan 2026 | 149.38 | 148.00 | 149.68 | 142.50 | 1.13 times |
| 26 Mon Jan 2026 | 147.90 | 151.61 | 154.81 | 147.41 | 1.006 times |
| 23 Fri Jan 2026 | 146.16 | 146.05 | 147.28 | 143.96 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 137.96. However, stock will show a bearish move below 129.1.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 91.27 |
| Downside Target | 94.28 |
| Downside Target | 104.51 |
| Downside Target | 110.17 |
| Downside Target | 114.51 |
| Downside Target | 119.35 |
| Downside Target | 122.75 |
| Downside Target | 130.33 |
| Upside Target | 135.72 |
| Upside Target | 141.99 |
| Upside Target | 147.28 |
| Upside Target | 160.99 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 121.77 |
| Downside Intraday Target | 112.64 |
| Upside Intraday Target | 141.01 |
| Upside Intraday Target | 151.12 |
| Upside Intraday Target | 131.88 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 130.90 | 126.12 | 141.99 | 122.75 | 0.732 times |
| 30 Fri Jan 2026 | 131.82 | 151.61 | 160.99 | 130.33 | 1.772 times |
| 23 Fri Jan 2026 | 146.16 | 140.22 | 147.28 | 137.22 | 0.968 times |
| 16 Fri Jan 2026 | 135.35 | 128.68 | 135.72 | 126.77 | 1.048 times |
| 09 Fri Jan 2026 | 124.74 | 119.79 | 126.54 | 119.35 | 1.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 130.90 | 126.12 | 141.99 | 122.75 | 0.262 times |
| 30 Fri Jan 2026 | 131.82 | 119.00 | 160.99 | 114.51 | 1.06 times |
| 31 Wed Dec 2025 | 117.52 | 111.60 | 124.30 | 104.51 | 1.378 times |
| 28 Fri Nov 2025 | 110.05 | 95.16 | 110.17 | 94.28 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.37 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.37 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.