(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 2542389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 140.23 | 140.45 | 141.30 | 135.08 | 1.142 times |
| 03 Tue Feb 2026 | 136.80 | 139.83 | 141.99 | 133.64 | 0.769 times |
| 02 Mon Feb 2026 | 132.09 | 126.12 | 136.44 | 122.75 | 0.978 times |
| 30 Fri Jan 2026 | 131.82 | 144.63 | 146.99 | 130.33 | 1.742 times |
| 29 Thu Jan 2026 | 152.78 | 158.90 | 160.99 | 148.11 | 1.041 times |
| 28 Wed Jan 2026 | 156.30 | 152.67 | 156.36 | 150.07 | 0.873 times |
| 27 Tue Jan 2026 | 149.38 | 148.00 | 149.68 | 142.50 | 1.14 times |
| 26 Mon Jan 2026 | 147.90 | 151.61 | 154.81 | 147.41 | 1.015 times |
| 23 Fri Jan 2026 | 146.16 | 146.05 | 147.28 | 143.96 | 0.872 times |
| 22 Thu Jan 2026 | 143.73 | 139.12 | 145.08 | 137.40 | 0.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.9 or till 158.2. Use a stoploss of 137.56 and if this stock hits its stoploss, then it can fall down till 128.2
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 91.27 |
| Downside Target | 94.28 |
| Downside Target | 104.51 |
| Downside Target | 110.17 |
| Downside Target | 114.51 |
| Downside Target | 119.35 |
| Downside Target | 122.75 |
| Downside Target | 130.33 |
| Downside Target | 135.72 |
| Upside Target | 141.99 |
| Upside Target | 147.28 |
| Upside Target | 160.99 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 127.99 |
| Downside Intraday Target | 115.75 |
| Upside Intraday Target | 147.23 |
| Upside Intraday Target | 154.23 |
| Downside Intraday Target | 134.99 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 140.23 | 126.12 | 141.99 | 122.75 | 0.497 times |
| 30 Fri Jan 2026 | 131.82 | 151.61 | 160.99 | 130.33 | 1.772 times |
| 23 Fri Jan 2026 | 146.16 | 140.22 | 147.28 | 137.22 | 0.968 times |
| 16 Fri Jan 2026 | 135.35 | 128.68 | 135.72 | 126.77 | 1.048 times |
| 09 Fri Jan 2026 | 124.74 | 119.79 | 126.54 | 119.35 | 1.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 140.23 | 126.12 | 141.99 | 122.75 | 0.178 times |
| 30 Fri Jan 2026 | 131.82 | 119.00 | 160.99 | 114.51 | 1.06 times |
| 31 Wed Dec 2025 | 117.52 | 111.60 | 124.30 | 104.51 | 1.378 times |
| 28 Fri Nov 2025 | 110.05 | 95.16 | 110.17 | 94.28 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.91 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.91 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.