Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Wheaton Precious is 1953745

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	149.38	148.00	149.68	142.50	1.484 times
26 Mon Jan 2026	147.90	151.61	154.81	147.41	1.321 times
23 Fri Jan 2026	146.16	146.05	147.28	143.96	1.135 times
22 Thu Jan 2026	143.73	139.12	145.08	137.40	0.672 times
21 Wed Jan 2026	137.61	145.90	146.77	137.22	1.369 times
20 Tue Jan 2026	141.69	140.22	142.85	138.93	1.092 times
16 Fri Jan 2026	135.35	134.97	135.72	132.03	1.239 times
15 Thu Jan 2026	135.50	131.63	135.52	130.86	0.829 times
14 Wed Jan 2026	133.14	132.96	133.80	130.71	1.122 times
13 Tue Jan 2026	130.84	128.50	131.92	128.30	0.471 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 130.89 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 154.1 as target.

Share price targets for Wheaton Precious (WPM)

Target Type	Value
Downside Target	91.27
Downside Target	94.28
Downside Target	99.75
Downside Target	104.51
Downside Target	110.17
Downside Target	112.68
Downside Target	119.35
Downside Target	124.30
Downside Target	135.72
Downside Target	137.22
Downside Target	142.50
Downside Target	147.28
Upside Target	154.81

Intraday share price targets for Wheaton Precious (WPM)

Target Type	Value
Downside Intraday Target	142.98
Downside Intraday Target	136.59
Upside Intraday Target	155.29
Upside Intraday Target	161.21
Downside Intraday Target	148.9

Weekly technical analysis of Wheaton Precious (WPM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	149.38	151.61	154.81	142.50	0.657 times
23 Fri Jan 2026	146.16	140.22	147.28	137.22	0.968 times
16 Fri Jan 2026	135.35	128.68	135.72	126.77	1.048 times
09 Fri Jan 2026	124.74	119.79	126.54	119.35	1.867 times
02 Fri Jan 2026	117.87	119.80	120.44	114.51	2.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	149.38	119.00	154.81	114.51	0.821 times
31 Wed Dec 2025	117.52	111.60	124.30	104.51	1.378 times
28 Fri Nov 2025	110.05	95.16	110.17	94.28	0.478 times
31 Fri Oct 2025	96.52	113.00	115.00	91.27	1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wheaton Precious is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.