(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2227032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 152.78 | 158.90 | 160.99 | 148.11 | 1.189 times |
| 28 Wed Jan 2026 | 156.30 | 152.67 | 156.36 | 150.07 | 0.996 times |
| 27 Tue Jan 2026 | 149.38 | 148.00 | 149.68 | 142.50 | 1.302 times |
| 26 Mon Jan 2026 | 147.90 | 151.61 | 154.81 | 147.41 | 1.159 times |
| 23 Fri Jan 2026 | 146.16 | 146.05 | 147.28 | 143.96 | 0.996 times |
| 22 Thu Jan 2026 | 143.73 | 139.12 | 145.08 | 137.40 | 0.59 times |
| 21 Wed Jan 2026 | 137.61 | 145.90 | 146.77 | 137.22 | 1.201 times |
| 20 Tue Jan 2026 | 141.69 | 140.22 | 142.85 | 138.93 | 0.958 times |
| 16 Fri Jan 2026 | 135.35 | 134.97 | 135.72 | 132.03 | 1.087 times |
| 15 Thu Jan 2026 | 135.50 | 131.63 | 135.52 | 130.86 | 0.727 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.3, but if it comes below 146.3, then a intra day sell could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 134.61 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 160.3 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 91.27 |
| Downside Target | 94.28 |
| Downside Target | 99.75 |
| Downside Target | 104.51 |
| Downside Target | 110.17 |
| Downside Target | 112.68 |
| Downside Target | 119.35 |
| Downside Target | 124.30 |
| Downside Target | 135.72 |
| Downside Target | 137.22 |
| Downside Target | 142.50 |
| Downside Target | 147.28 |
| Upside Target | 160.99 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 143.19 |
| Downside Intraday Target | 133.6 |
| Upside Intraday Target | 161.68 |
| Upside Intraday Target | 170.58 |
| Downside Intraday Target | 152.09 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 152.78 | 151.61 | 160.99 | 142.50 | 1.241 times |
| 23 Fri Jan 2026 | 146.16 | 140.22 | 147.28 | 137.22 | 0.968 times |
| 16 Fri Jan 2026 | 135.35 | 128.68 | 135.72 | 126.77 | 1.048 times |
| 09 Fri Jan 2026 | 124.74 | 119.79 | 126.54 | 119.35 | 1.867 times |
| 02 Fri Jan 2026 | 117.87 | 119.80 | 120.44 | 114.51 | 2.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 152.78 | 119.00 | 160.99 | 114.51 | 0.946 times |
| 31 Wed Dec 2025 | 117.52 | 111.60 | 124.30 | 104.51 | 1.378 times |
| 28 Fri Nov 2025 | 110.05 | 95.16 | 110.17 | 94.28 | 0.478 times |
| 31 Fri Oct 2025 | 96.52 | 113.00 | 115.00 | 91.27 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wheaton Precious in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.